Chumbo Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 32.586,880 (67,62%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 201048.189,08-
jan 201151.635,767,15%
fev 201150.693,05-1,83%
mar 201150.765,250,14%
abr 201151.290,231,03%
mai 201145.722,28-10,86%
jun 201146.759,282,27%
jul 201149.501,735,87%
ago 201144.937,81-9,22%
set 201144.732,07-0,46%
out 201139.078,61-12,64%
nov 201139.536,231,17%
dez 201140.361,302,09%
jan 201241.125,301,89%
fev 201241.251,980,31%
mar 20121.939.914,004.602,60%
abr 201240.752,58-97,90%
mai 201240.594,77-0,39%
jun 201240.196,21-0,98%
jul 201240.994,081,98%
ago 201240.477,94-1,26%
set 201246.217,3314,18%
out 201243.183,45-6,56%
nov 201243.169,12-0,03%
dez 201244.038,292,01%
jan 201345.128,832,48%
fev 201345.226,690,22%
mar 201341.197,03-8,91%
abr 201338.479,63-6,60%
mai 201339.004,081,36%
jun 201343.385,3111,23%
jul 201343.115,72-0,62%
ago 201347.407,089,95%
set 201346.144,43-2,66%
out 201345.729,25-0,90%
nov 201344.595,13-2,48%
dez 201345.604,982,26%
jan 201446.367,991,67%
fev 201447.015,141,40%
mar 201446.437,88-1,23%
abr 201447.589,392,48%
mai 201448.185,931,25%
jun 201448.295,280,23%
jul 201450.294,894,14%
ago 201452.947,775,27%
set 201451.362,24-2,99%
out 201449.409,53-3,80%
nov 201448.766,48-1,30%
dez 201446.667,36-4,30%
jan 201545.078,15-3,41%
fev 201544.077,28-2,22%
mar 201545.247,752,66%
abr 201552.762,3916,61%
mai 201552.908,650,28%
jun 201548.995,93-7,40%
jul 201548.700,26-0,60%
ago 201548.469,69-0,47%
set 201548.463,87-0,01%
out 201550.441,724,08%
nov 201547.657,38-5,52%
dez 201550.719,116,42%
jan 201650.658,87-0,12%
fev 201655.732,8110,02%
mar 201657.966,804,01%
abr 201654.851,29-5,37%
mai 201653.685,30-2,13%
jun 201652.632,85-1,96%
jul 201655.039,184,57%
ago 201653.000,74-3,70%
set 201656.029,955,72%
out 201656.837,421,44%
nov 201662.415,259,81%
dez 201663.572,311,85%
jan 201764.014,730,70%
fev 201765.712,402,65%
mar 201764.728,07-1,50%
abr 201763.065,96-2,57%
mai 201759.777,97-5,21%
jun 201760.488,711,19%
jul 201765.074,627,58%
ago 201767.261,093,36%
set 201768.590,451,98%
out 201773.420,197,04%
nov 201771.913,91-2,05%
dez 201772.403,030,68%
jan 201873.747,771,86%
fev 201873.534,08-0,29%
mar 201867.788,77-7,81%
abr 201866.550,80-1,83%
mai 201871.999,058,19%
jun 201876.375,906,08%
jul 201868.767,80-9,96%
ago 201864.229,53-6,60%
set 201866.529,893,58%
out 201865.347,07-1,78%
nov 201863.047,22-3,52%
dez 201863.493,420,71%
jan 201965.069,292,48%
fev 201967.231,833,32%
mar 201968.145,721,36%
abr 201966.175,10-2,89%
mai 201963.834,79-3,54%
jun 201966.961,474,90%
jul 201968.787,722,73%
ago 201973.356,306,64%
set 201975.991,523,59%
out 201981.439,027,17%
nov 201975.967,66-6,72%
dez 201971.534,74-5,84%
jan 202071.889,880,50%
fev 202071.125,74-1,06%
mar 202075.203,505,73%
abr 202072.080,22-4,15%
mai 202070.650,20-1,98%
jun 202074.393,205,30%
jul 202078.215,025,14%
ago 202082.572,335,57%
set 202079.589,90-3,61%
out 202075.825,68-4,73%
nov 202081.878,947,98%
dez 202085.745,424,72%
jan 202185.195,66-0,64%
fev 202188.882,874,33%
mar 202186.321,14-2,88%
abr 202188.690,132,74%
mai 202195.995,828,24%
jun 202195.531,73-0,48%
jul 2021102.477,307,27%
ago 2021104.307,301,79%
set 202195.984,29-7,98%
out 2021102.264,706,54%
nov 2021102.433,900,17%
dez 2021101.886,80-0,53%
jan 2022103.905,301,98%
fev 202299.145,04-4,58%
mar 202299.137,14-0,01%
abr 202297.951,49-1,20%
mai 202287.403,68-10,77%
jun 202282.044,77-6,13%
jul 202281.410,45-0,77%
ago 202283.809,742,95%
set 202276.517,20-8,70%
out 202282.188,137,41%
nov 202283.587,121,70%
dez 202286.152,883,07%
jan 202386.698,220,63%
fev 202381.703,46-5,76%
mar 202382.741,821,27%
abr 202383.360,200,75%
mai 202380.987,34-2,85%
jun 202381.126,130,17%
jul 202380.007,59-1,38%
ago 202381.551,261,93%
set 202385.929,585,37%
out 202384.792,75-1,32%
nov 202386.674,202,22%
dez 202379.782,09-7,95%
jan 202481.648,652,34%
fev 202481.330,77-0,39%
mar 202479.000,72-2,86%
abr 202481.939,593,72%
mai 202485.502,304,35%
jun 202484.314,59-1,39%
jul 202484.631,130,38%
ago 202480.451,50-4,94%
set 202482.243,062,23%
out 202484.532,132,78%
nov 202484.291,62-0,28%
dez 202487.589,013,91%
jan 202584.001,63-4,10%
fev 202584.471,730,56%
mar 202585.962,541,76%
abr 202580.421,29-6,45%
mai 202581.637,741,51%
jun 202580.775,96-1,06%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter