Carvão térmico australiano Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 2.099,426 (88,87%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 20102.362,39-
jan 20112.629,3711,30%
fev 20112.515,56-4,33%
mar 20112.440,16-3,00%
abr 20112.326,05-4,68%
mai 20112.242,88-3,58%
jun 20112.223,90-0,85%
jul 20112.229,500,25%
ago 20112.251,881,00%
set 20112.406,856,88%
out 20112.379,94-1,12%
nov 20112.255,74-5,22%
dez 20112.226,47-1,30%
jan 20122.284,872,62%
fev 20122.275,68-0,40%
mar 2012101.358,604.353,99%
abr 20122.038,35-97,99%
mai 20121.932,71-5,18%
jun 20121.890,20-2,20%
jul 20121.922,591,71%
ago 20121.938,050,80%
set 20121.888,02-2,58%
out 20121.650,15-12,60%
nov 20121.699,292,98%
dez 20121.794,145,58%
jan 20131.793,99-0,01%
fev 20131.814,961,17%
mar 20131.727,70-4,81%
abr 20131.665,67-3,59%
mai 20131.682,781,03%
jun 20131.709,841,61%
jul 20131.626,74-4,86%
ago 20131.678,083,16%
set 20131.717,702,36%
out 20131.716,61-0,06%
nov 20131.755,372,26%
dez 20131.800,102,55%
jan 20141.765,65-1,91%
fev 20141.701,49-3,63%
mar 20141.658,85-2,51%
abr 20141.660,430,09%
mai 20141.693,031,96%
jun 20141.638,47-3,22%
jul 20141.576,56-3,78%
ago 20141.631,863,51%
set 20141.599,64-1,97%
out 20141.547,43-3,26%
nov 20141.502,50-2,90%
dez 20141.503,480,07%
jan 20151.502,66-0,05%
fev 20151.694,9412,80%
mar 20151.634,75-3,55%
abr 20151.479,71-9,48%
mai 20151.625,429,85%
jun 20151.579,01-2,86%
jul 20151.654,614,79%
ago 20151.682,611,69%
set 20151.658,86-1,41%
out 20151.591,16-4,08%
nov 20151.545,14-2,89%
dez 20151.551,670,42%
jan 20161.508,50-2,78%
fev 20161.586,695,18%
mar 20161.679,325,84%
abr 20161.605,07-4,42%
mai 20161.612,950,49%
jun 20161.624,060,69%
jul 20161.837,0513,11%
ago 20161.945,895,92%
set 20162.092,027,51%
out 20162.644,6626,42%
nov 20162.960,5011,94%
dez 20162.535,89-14,34%
jan 20172.390,04-5,75%
fev 20172.273,71-4,87%
mar 20172.295,780,97%
abr 20172.375,683,48%
mai 20172.093,39-11,88%
jun 20172.299,679,85%
jul 20172.508,259,07%
ago 20172.823,3712,56%
set 20172.825,790,09%
out 20172.853,971,00%
nov 20172.823,46-1,07%
dez 20172.908,043,00%
jan 20183.037,994,47%
fev 20183.018,50-0,64%
mar 20182.741,62-9,17%
abr 20182.650,53-3,32%
mai 20183.210,9321,14%
jun 20183.584,1611,62%
jul 20183.725,643,95%
ago 20183.670,12-1,49%
set 20183.754,522,30%
out 20183.574,85-4,79%
nov 20183.278,47-8,29%
dez 20183.263,33-0,46%
jan 20193.211,21-1,60%
fev 20193.109,99-3,15%
mar 20193.100,83-0,29%
abr 20192.961,34-4,50%
mai 20192.894,95-2,24%
jun 20192.555,16-11,74%
jul 20192.509,68-1,78%
ago 20192.351,87-6,29%
set 20192.418,922,85%
out 20192.580,296,67%
nov 20192.517,91-2,42%
dez 20192.490,96-1,07%
jan 20202.602,934,49%
fev 20202.569,21-1,30%
mar 20202.893,7812,63%
abr 20202.546,11-12,01%
mai 20202.280,23-10,44%
jun 20202.226,03-2,38%
jul 20202.218,33-0,35%
ago 20202.138,82-3,58%
set 20202.320,248,48%
out 20202.492,997,45%
nov 20202.752,6410,42%
dez 20203.523,6628,01%
jan 20213.671,734,20%
fev 20213.706,390,94%
mar 20214.206,1613,48%
abr 20214.065,27-3,35%
mai 20214.709,5715,85%
jun 20215.666,8620,33%
jul 20216.662,4217,57%
ago 20217.326,019,96%
set 20217.927,478,21%
out 20219.791,5223,51%
nov 20216.923,36-29,29%
dez 20217.509,748,47%
jan 20228.775,9316,86%
fev 20229.486,918,10%
mar 202213.277,2539,95%
abr 202212.791,17-3,66%
mai 202215.170,2418,60%
jun 202214.852,69-2,09%
jul 202216.493,6911,05%
ago 202216.455,70-0,23%
set 202217.627,067,12%
out 202216.019,18-9,12%
nov 202213.619,19-14,98%
dez 202214.740,388,23%
jan 202312.524,27-15,03%
fev 20238.099,07-35,33%
mar 20237.324,08-9,57%
abr 20237.534,662,88%
mai 20236.237,69-17,21%
jun 20235.327,93-14,58%
jul 20235.334,670,13%
ago 20235.778,308,32%
set 20236.199,097,28%
out 20235.647,76-8,89%
nov 20235.022,72-11,07%
dez 20235.582,2411,14%
jan 20244.888,46-12,43%
fev 20244.857,56-0,63%
mar 20245.051,944,00%
abr 20245.193,522,80%
mai 20245.467,465,27%
jun 20245.305,25-2,97%
jul 20245.525,084,14%
ago 20245.879,096,41%
set 20245.723,23-2,65%
out 20246.093,886,48%
nov 20246.027,34-1,09%
dez 20245.712,30-5,23%
jan 20255.185,18-9,23%
fev 20254.616,58-10,97%
mar 20254.395,77-4,78%
abr 20254.166,28-5,22%
mai 20254.353,874,50%
jun 20254.461,822,48%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter