Carvão térmico australiano Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 28.756,160 (23,91%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 2010120.244,20-
dez 2010135.770,4012,91%
jan 2011148.422,609,32%
fev 2011143.565,80-3,27%
mar 2011141.574,00-1,39%
abr 2011133.137,70-5,96%
mai 2011129.079,10-3,05%
jun 2011129.845,100,59%
jul 2011127.893,00-1,50%
ago 2011129.032,700,89%
set 2011138.051,906,99%
out 2011137.904,10-0,11%
nov 2011128.597,60-6,75%
dez 2011127.999,70-0,46%
jan 2012133.382,904,21%
fev 2012131.534,20-1,39%
mar 2012121.017,10-8,00%
abr 2012117.641,70-2,79%
mai 2012110.566,60-6,01%
jun 2012101.620,40-8,09%
jul 2012100.879,30-0,73%
ago 2012102.971,602,07%
set 2012100.039,00-2,85%
out 201290.747,09-9,29%
nov 201293.454,652,98%
dez 2012100.046,707,05%
jan 201398.795,41-1,25%
fev 2013103.219,304,48%
mar 2013100.222,60-2,90%
abr 201398.451,96-1,77%
mai 201397.340,55-1,13%
jun 201393.938,67-3,49%
jul 201386.992,92-7,39%
ago 201385.962,48-1,18%
set 201384.338,30-1,89%
out 201384.714,210,45%
nov 201387.390,633,16%
dez 201389.141,162,00%
jan 201486.915,10-2,50%
fev 201481.784,58-5,90%
mar 201478.561,80-3,94%
abr 201476.064,73-3,18%
mai 201475.560,17-0,66%
jun 201472.898,31-3,52%
jul 201470.152,19-3,77%
ago 201470.688,320,76%
set 201468.199,18-3,52%
out 201467.516,35-1,00%
nov 201468.436,301,36%
dez 201468.954,270,76%
jan 201566.903,63-2,97%
fev 201575.843,1413,36%
mar 201572.049,91-5,00%
abr 201561.226,44-15,02%
mai 201566.774,959,06%
jun 201565.575,05-1,80%
jul 201568.533,494,51%
ago 201569.731,981,75%
set 201568.282,18-2,08%
out 201562.269,86-8,81%
nov 201560.479,96-2,87%
dez 201561.202,461,19%
jan 201658.850,69-3,84%
fev 201661.180,483,96%
mar 201662.202,211,67%
abr 201658.167,28-6,49%
mai 201660.089,143,30%
jun 201661.876,522,97%
jul 201670.053,6613,22%
ago 201674.894,046,91%
set 201680.541,257,54%
out 2016105.946,7031,54%
nov 2016119.972,1013,24%
dez 2016104.131,20-13,20%
jan 201799.419,71-4,52%
fev 201791.625,98-7,84%
mar 201791.752,930,14%
abr 201794.752,453,27%
mai 201783.792,61-11,57%
jun 201791.596,029,31%
jul 201799.225,338,33%
ago 2017111.510,4012,38%
set 2017110.735,70-0,69%
out 2017109.929,20-0,73%
nov 2017106.938,90-2,72%
dez 2017109.457,002,35%
jan 2018113.535,303,73%
fev 2018114.379,900,74%
mar 2018103.612,80-9,41%
abr 2018100.038,20-3,45%
mai 2018113.320,3013,28%
jun 2018124.939,8010,25%
jul 2018134.262,907,46%
ago 2018131.555,70-2,02%
set 2018127.979,80-2,72%
out 2018122.954,10-3,93%
nov 2018113.666,30-7,55%
dez 2018113.928,500,23%
jan 2019110.587,60-2,93%
fev 2019107.072,60-3,18%
mar 2019105.315,90-1,64%
abr 201999.004,17-5,99%
mai 201997.382,50-1,64%
jun 201985.220,39-12,49%
jul 201984.731,84-0,57%
ago 201979.248,39-6,47%
set 201978.934,09-0,40%
out 201981.980,513,86%
nov 201978.135,73-4,69%
dez 201977.929,39-0,26%
jan 202081.123,474,10%
fev 202080.784,59-0,42%
mar 202081.428,560,80%
abr 202071.736,85-11,90%
mai 202064.471,13-10,13%
jun 202063.174,57-2,01%
jul 202061.806,45-2,17%
ago 202059.508,41-3,72%
set 202064.304,728,06%
out 202066.812,203,90%
nov 202071.989,037,75%
dez 202090.848,9826,20%
jan 202195.293,184,89%
fev 202196.438,551,20%
mar 2021107.356,2011,32%
abr 2021103.231,50-3,84%
mai 2021120.315,5016,55%
jun 2021145.734,8021,13%
jul 2021174.012,5019,40%
ago 2021196.706,9013,04%
set 2021217.595,3010,62%
out 2021265.555,2022,04%
nov 2021186.187,00-29,89%
dez 2021200.689,207,79%
jan 2022235.225,7017,21%
fev 2022263.383,0011,97%
mar 2022383.613,1045,65%
abr 2022383.072,30-0,14%
mai 2022473.055,5023,49%
jun 2022475.705,100,56%
jul 2022526.058,6010,59%
ago 2022536.565,902,00%
set 2022600.306,5011,88%
out 2022556.256,30-7,34%
nov 2022467.471,00-15,96%
dez 2022494.208,105,72%
jan 2023396.376,30-19,80%
fev 2023263.297,90-33,57%
mar 2023244.488,50-7,14%
abr 2023256.450,604,89%
mai 2023213.150,30-16,88%
jun 2023180.889,40-15,14%
jul 2023180.472,70-0,23%
ago 2023201.212,1011,49%
set 2023216.131,007,41%
out 2023191.960,70-11,18%
nov 2023166.415,20-13,31%
dez 2023185.237,3011,31%
jan 2024165.370,00-10,73%
fev 2024165.419,600,03%
mar 2024174.973,105,78%
abr 2024184.615,805,51%
mai 2024193.864,605,01%
jun 2024186.453,00-3,82%
jul 2024190.254,602,04%
ago 2024197.380,603,75%
set 2024185.806,60-5,86%
out 2024199.659,107,46%
nov 2024198.100,30-0,78%
dez 2024185.084,70-6,57%
jan 2025172.676,40-6,70%
fev 2025154.586,50-10,48%
mar 2025151.478,60-2,01%
abr 2025142.423,80-5,98%
mai 2025145.700,702,30%
jun 2025149.000,402,26%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter