Carvão térmico australiano Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - fev 2022: 637.840,300 (279,98%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2010227.815,10-
jan 2011246.917,108,38%
fev 2011242.204,90-1,91%
mar 2011238.080,20-1,70%
abr 2011221.651,20-6,90%
mai 2011214.523,80-3,22%
jun 2011214.114,20-0,19%
jul 2011212.786,70-0,62%
ago 2011214.427,700,77%
set 2011226.383,305,58%
out 2011227.970,600,70%
nov 2011218.054,20-4,35%
dez 2011215.822,20-1,02%
jan 2012215.421,20-0,19%
fev 2012208.476,40-3,22%
mar 2012189.811,20-8,95%
abr 2012183.853,80-3,14%
mai 2012171.436,70-6,75%
jun 2012155.898,10-9,06%
jul 2012157.476,601,01%
ago 2012164.358,004,37%
set 2012160.306,30-2,47%
out 2012147.475,60-8,00%
nov 2012156.331,806,01%
dez 2012166.902,006,76%
jan 2013164.223,80-1,60%
fev 2013170.011,103,52%
mar 2013164.887,80-3,01%
abr 2013160.650,60-2,57%
mai 2013162.020,900,85%
jun 2013157.765,60-2,63%
jul 2013147.002,70-6,82%
ago 2013146.517,80-0,33%
set 2013148.918,301,64%
out 2013149.760,500,57%
nov 2013157.944,805,46%
dez 2013163.261,803,37%
jan 2014160.127,60-1,92%
fev 2014155.678,20-2,78%
mar 2014148.232,60-4,78%
abr 2014141.210,20-4,74%
mai 2014141.284,000,05%
jun 2014134.988,90-4,46%
jul 2014127.792,10-5,33%
ago 2014130.873,002,41%
set 2014130.150,60-0,55%
out 2014130.412,100,20%
nov 2014132.762,801,80%
dez 2014146.134,2010,07%
jan 2015147.378,800,85%
fev 2015167.466,3013,63%
mar 2015167.506,800,02%
abr 2015140.339,30-16,22%
mai 2015149.039,906,20%
jun 2015150.696,901,11%
jul 2015163.937,308,79%
ago 2015178.734,409,03%
set 2015176.955,50-1,00%
out 2015159.486,40-9,87%
nov 2015156.216,80-2,05%
dez 2015169.737,608,66%
jan 2016160.917,10-5,20%
fev 2016168.650,204,81%
mar 2016164.783,90-2,29%
abr 2016152.004,80-7,76%
mai 2016153.288,000,84%
jun 2016158.310,003,28%
jul 2016181.413,9014,59%
ago 2016199.828,1010,15%
set 2016212.443,106,31%
out 2016276.086,3029,96%
nov 2016320.372,3016,04%
dez 2016265.289,20-17,19%
jan 2017246.458,30-7,10%
fev 2017230.318,30-6,55%
mar 2017238.389,703,50%
abr 2017240.367,800,83%
mai 2017217.684,40-9,44%
jun 2017239.552,7010,05%
jul 2017266.024,8011,05%
ago 2017293.363,0010,28%
set 2017285.400,80-2,71%
out 2017286.642,700,44%
nov 2017291.461,201,68%
dez 2017301.606,303,48%
jan 2018305.533,301,30%
fev 2018303.054,70-0,81%
mar 2018275.641,60-9,05%
abr 2018259.142,80-5,99%
mai 2018300.884,7016,11%
jun 2018330.639,309,89%
jul 2018344.870,204,30%
ago 2018347.275,900,70%
set 2018346.937,30-0,10%
out 2018335.224,40-3,38%
nov 2018322.104,30-3,91%
dez 2018325.221,600,97%
jan 2019312.051,00-4,05%
fev 2019297.115,80-4,79%
mar 2019291.031,30-2,05%
abr 2019273.898,30-5,89%
mai 2019272.032,20-0,68%
jun 2019236.232,80-13,16%
jul 2019230.827,50-2,29%
ago 2019223.840,20-3,03%
set 2019224.113,800,12%
out 2019238.028,106,21%
nov 2019227.411,50-4,46%
dez 2019224.485,90-1,29%
jan 2020231.076,202,94%
fev 2020230.640,00-0,19%
mar 2020258.284,3011,99%
abr 2020233.413,10-9,63%
mai 2020202.786,80-13,12%
jun 2020193.084,20-4,78%
jul 2020188.779,50-2,23%
ago 2020189.935,300,61%
set 2020205.135,008,00%
out 2020223.850,709,12%
nov 2020237.799,206,23%
dez 2020287.762,8021,01%
jan 2021303.564,105,49%
fev 2021308.306,101,56%
mar 2021343.325,6011,36%
abr 2021336.773,90-1,91%
mai 2021400.734,4018,99%
jun 2021479.979,3019,77%
jul 2021582.274,5021,31%
ago 2021659.759,4013,31%
set 2021710.627,307,71%
out 2021846.767,8019,16%
nov 2021613.044,90-27,60%
dez 2021670.714,109,41%
jan 2022788.031,8017,49%
fev 2022865.655,309,85%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter