Carvão colombiano Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - mai 2018: 46.858,070 (109,11%)
Chart

Descrição: Carvão colombiano, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 200542.945,77-
dez 200544.020,292,50%
jan 200645.788,904,02%
fev 200648.628,016,20%
mar 200654.201,3611,46%
abr 200653.181,12-1,88%
mai 200650.021,70-5,94%
jun 200651.818,313,59%
jul 200650.400,57-2,74%
ago 200653.262,215,68%
set 200647.206,97-11,37%
out 200647.966,701,61%
nov 200647.946,35-0,04%
dez 200647.907,56-0,08%
jan 200747.932,220,05%
fev 200749.399,003,06%
mar 200750.549,152,33%
abr 200748.377,91-4,30%
mai 200747.592,55-1,62%
jun 200753.517,1612,45%
jul 200754.212,291,30%
ago 200758.899,548,65%
set 200758.797,52-0,17%
out 200767.883,4815,45%
nov 200783.720,0223,33%
dez 200789.414,376,80%
jan 200896.293,047,69%
fev 2008110.718,2014,98%
mar 2008110.670,00-0,04%
abr 2008109.136,10-1,39%
mai 2008126.688,6016,08%
jun 2008148.090,7016,89%
jul 2008174.014,3017,51%
ago 2008165.344,50-4,98%
set 2008168.576,501,95%
out 2008148.681,70-11,80%
nov 2008124.841,50-16,03%
dez 2008107.681,60-13,75%
jan 2009104.592,00-2,87%
fev 200999.976,43-4,41%
mar 200983.481,30-16,50%
abr 200979.346,28-4,95%
mai 200969.732,56-12,12%
jun 200971.745,592,89%
jul 200972.804,401,48%
ago 200971.207,73-2,19%
set 200964.468,89-9,46%
out 200965.544,161,67%
nov 200964.132,99-2,15%
dez 200967.298,964,94%
jan 201071.865,836,79%
fev 201069.642,51-3,09%
mar 201068.911,84-1,05%
abr 201077.430,1512,36%
mai 201091.130,9917,69%
jun 201097.157,266,61%
jul 201098.601,771,49%
ago 201093.443,12-5,23%
set 201092.253,48-1,27%
out 201095.810,383,86%
nov 2010102.537,507,02%
dez 2010122.961,3019,92%
jan 2011129.264,805,13%
fev 2011124.854,00-3,41%
mar 2011130.764,904,73%
abr 2011130.203,20-0,43%
mai 2011124.614,60-4,29%
jun 2011123.671,30-0,76%
jul 2011121.622,80-1,66%
ago 2011124.059,602,00%
set 2011124.974,600,74%
out 2011119.619,30-4,29%
nov 2011114.865,30-3,97%
dez 2011112.843,00-1,76%
jan 2012110.293,50-2,26%
fev 2012101.623,70-7,86%
mar 201299.777,70-1,82%
abr 2012100.220,900,44%
mai 201291.956,18-8,25%
jun 201291.748,55-0,23%
jul 201292.750,911,09%
ago 201297.110,134,70%
set 201291.200,10-6,09%
out 201285.879,90-5,83%
nov 201285.794,61-0,10%
dez 201287.788,632,32%
jan 201383.630,52-4,74%
fev 201387.737,524,91%
mar 201386.673,06-1,21%
abr 201384.193,48-2,86%
mai 201381.492,62-3,21%
jun 201374.435,76-8,66%
jul 201374.652,220,29%
ago 201373.307,15-1,80%
set 201371.048,04-3,08%
out 201372.222,041,65%
nov 201376.903,756,48%
dez 201377.367,010,60%
jan 201475.881,65-1,92%
fev 201474.966,52-1,21%
mar 201468.696,05-8,36%
abr 201467.374,00-1,92%
mai 201468.310,741,39%
jun 201464.556,00-5,50%
jul 201467.478,754,53%
ago 201470.524,264,51%
set 201467.744,10-3,94%
out 201467.611,73-0,20%
nov 201469.475,702,76%
dez 201470.400,951,33%
jan 201561.687,68-12,38%
fev 201563.431,452,83%
mar 201564.128,431,10%
abr 201560.216,71-6,10%
mai 201559.299,73-1,52%
jun 201559.224,41-0,13%
jul 201559.883,861,11%
ago 201558.542,32-2,24%
set 201558.190,86-0,60%
out 201555.728,43-4,23%
nov 201558.508,914,99%
dez 201552.398,96-10,44%
jan 201651.635,42-1,46%
fev 201650.361,01-2,47%
mar 201652.230,323,71%
abr 201649.480,63-5,26%
mai 201651.985,135,06%
jun 201654.769,795,36%
jul 201662.034,7813,26%
ago 201664.291,733,64%
set 201667.505,355,00%
out 201688.716,3431,42%
nov 2016100.554,8013,34%
dez 2016106.080,305,50%
jan 201799.443,46-6,26%
fev 201791.076,09-8,41%
mar 201777.689,44-14,70%
abr 201776.968,66-0,93%
mai 201776.507,77-0,60%
jun 201783.564,859,22%
jul 201789.313,006,88%
ago 201789.577,090,30%
set 201793.664,584,56%
out 201795.156,481,59%
nov 201792.708,44-2,57%
dez 201791.096,52-1,74%
jan 201892.129,451,13%
fev 201887.984,52-4,50%
mar 201881.252,30-7,65%
abr 201883.552,002,83%
mai 201889.803,847,48%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter