Cacau Preço Mensal - Won coreano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 9.979,879 (665,52%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Won coreano por Quilograma

Unidade: Won coreano por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20051.499,56-
dez 20051.545,833,09%
jan 20061.550,660,31%
fev 20061.503,86-3,02%
mar 20061.511,550,51%
abr 20061.479,37-2,13%
mai 20061.505,831,79%
jun 20061.537,832,13%
jul 20061.596,103,79%
ago 20061.556,36-2,49%
set 20061.497,27-3,80%
out 20061.460,48-2,46%
nov 20061.479,881,33%
dez 20061.583,036,97%
jan 20071.591,810,55%
fev 20071.706,007,17%
mar 20071.811,056,16%
abr 20071.844,211,83%
mai 20071.855,460,61%
jun 20071.873,560,98%
jul 20071.984,725,93%
ago 20071.783,99-10,11%
set 20071.799,540,87%
out 20071.749,29-2,79%
nov 20071.806,453,27%
dez 20071.962,808,66%
jan 20082.073,255,63%
fev 20082.361,7413,91%
mar 20082.673,7113,21%
abr 20082.577,79-3,59%
mai 20082.778,447,78%
jun 20083.087,8011,13%
jul 20083.026,78-1,98%
ago 20082.937,14-2,96%
set 20083.052,083,91%
out 20083.012,12-1,31%
nov 20082.826,03-6,18%
dez 20083.283,4816,19%
jan 20093.540,247,82%
fev 20093.788,077,00%
mar 20093.656,22-3,48%
abr 20093.435,25-6,04%
mai 20093.121,60-9,13%
jun 20093.405,659,10%
jul 20093.526,463,55%
ago 20093.665,653,95%
set 20093.828,154,43%
out 20093.962,043,50%
nov 20093.931,97-0,76%
dez 20094.078,733,73%
jan 20104.022,94-1,37%
fev 20103.795,11-5,66%
mar 20103.508,61-7,55%
abr 20103.597,772,54%
mai 20103.685,572,44%
jun 20103.916,366,26%
jul 20103.900,60-0,40%
ago 20103.622,56-7,13%
set 20103.357,64-7,31%
out 20103.294,89-1,87%
nov 20103.265,31-0,90%
dez 20103.512,207,56%
jan 20113.540,270,80%
fev 20113.881,079,63%
mar 20113.805,09-1,96%
abr 20113.401,80-10,60%
mai 20113.326,67-2,21%
jun 20113.265,32-1,84%
jul 20113.357,522,82%
ago 20113.286,77-2,11%
set 20113.218,86-2,07%
out 20113.095,59-3,83%
nov 20112.859,48-7,63%
dez 20112.524,20-11,73%
jan 20122.645,674,81%
fev 20122.652,720,27%
mar 20122.657,740,19%
abr 20122.577,92-3,00%
mai 20122.665,233,39%
jun 20122.634,04-1,17%
jul 20122.686,612,00%
ago 20122.840,215,72%
set 20122.946,293,74%
out 20122.727,40-7,43%
nov 20122.698,42-1,06%
dez 20122.595,96-3,80%
jan 20132.428,09-6,47%
fev 20132.391,85-1,49%
mar 20132.368,42-0,98%
abr 20132.569,008,47%
mai 20132.596,931,09%
jun 20132.588,28-0,33%
jul 20132.601,010,49%
ago 20132.770,106,50%
set 20132.847,142,78%
out 20132.912,352,29%
nov 20132.932,500,69%
dez 20132.980,531,64%
jan 20143.003,320,76%
fev 20143.205,356,73%
mar 20143.256,451,59%
abr 20143.185,90-2,17%
mai 20143.106,90-2,48%
jun 20143.232,904,06%
jul 20143.265,271,00%
ago 20143.352,932,68%
set 20143.319,98-0,98%
out 20143.285,21-1,05%
nov 20143.183,85-3,09%
dez 20143.257,772,32%
jan 20153.179,67-2,40%
fev 20153.251,212,25%
mar 20153.204,20-1,45%
abr 20153.122,58-2,55%
mai 20153.382,948,34%
jun 20153.603,516,52%
jul 20153.809,965,73%
ago 20153.714,17-2,51%
set 20153.884,924,60%
out 20153.672,38-5,47%
nov 20153.872,935,46%
dez 20153.926,991,40%
jan 20163.541,61-9,81%
fev 20163.553,750,34%
mar 20163.657,552,92%
abr 20163.534,33-3,37%
mai 20163.630,412,72%
jun 20163.652,880,62%
jul 20163.488,96-4,49%
ago 20163.367,40-3,48%
set 20163.189,75-5,28%
out 20163.047,94-4,45%
nov 20162.876,64-5,62%
dez 20162.716,98-5,55%
jan 20172.600,37-4,29%
fev 20172.325,59-10,57%
mar 20172.336,350,46%
abr 20172.220,14-4,97%
mai 20172.229,370,42%
jun 20172.259,121,33%
jul 20172.256,93-0,10%
ago 20172.251,02-0,26%
set 20172.264,070,58%
out 20172.377,215,00%
nov 20172.356,99-0,85%
dez 20172.084,69-11,55%
jan 20182.079,79-0,23%
fev 20182.288,6810,04%
mar 20182.679,8317,09%
abr 20182.797,524,39%
mai 20182.862,872,34%
jun 20182.633,65-8,01%
jul 20182.650,000,62%
ago 20182.432,90-8,19%
set 20182.455,110,91%
out 20182.408,65-1,89%
nov 20182.471,252,60%
dez 20182.483,790,51%
jan 20192.535,802,09%
fev 20192.535,990,01%
mar 20192.488,13-1,89%
abr 20192.658,526,85%
mai 20192.744,503,23%
jun 20192.833,233,23%
jul 20192.844,770,41%
ago 20192.647,66-6,93%
set 20192.764,794,42%
out 20192.890,644,55%
nov 20192.939,281,68%
dez 20192.873,19-2,25%
jan 20203.027,865,38%
fev 20203.248,587,29%
mar 20202.855,00-12,12%
abr 20202.781,26-2,58%
mai 20202.849,552,46%
jun 20202.698,32-5,31%
jul 20202.517,33-6,71%
ago 20202.789,0910,80%
set 20202.897,253,88%
out 20202.619,86-9,57%
nov 20202.638,110,70%
dez 20202.636,95-0,04%
jan 20212.622,95-0,53%
fev 20212.679,472,15%
mar 20212.782,313,84%
abr 20212.652,99-4,65%
mai 20212.708,902,11%
jun 20212.657,47-1,90%
jul 20212.667,960,39%
ago 20212.876,717,82%
set 20212.999,864,28%
out 20213.039,851,33%
nov 20212.825,67-7,05%
dez 20212.815,45-0,36%
jan 20222.950,034,78%
fev 20223.055,903,59%
mar 20223.004,99-1,67%
abr 20223.031,550,88%
mai 20223.014,96-0,55%
jun 20222.950,27-2,15%
jul 20222.929,81-0,69%
ago 20223.058,784,40%
set 20223.204,914,78%
out 20223.296,522,86%
nov 20223.292,63-0,12%
dez 20223.271,00-0,66%
jan 20233.265,84-0,16%
fev 20233.362,922,97%
mar 20233.591,006,78%
abr 20233.801,625,86%
mai 20233.931,493,42%
jun 20234.112,894,61%
jul 20234.350,445,78%
ago 20234.561,924,86%
set 20234.802,325,27%
out 20234.903,022,10%
nov 20235.288,237,86%
dez 20235.498,873,98%
jan 20245.825,685,94%
fev 20247.404,0727,09%
mar 20249.434,6327,42%
abr 202413.322,6541,21%
mai 202410.293,21-22,74%
jun 202411.413,5210,88%
jul 20249.806,65-14,08%
ago 20249.316,54-5,00%
set 20248.703,01-6,59%
out 20249.068,614,20%
nov 202410.997,8321,27%
dez 202414.714,3833,79%
jan 202515.651,536,37%
fev 202514.254,39-8,93%
mar 202511.772,12-17,41%
abr 202511.771,16-0,01%
mai 202512.545,256,58%
jun 202511.479,44-8,50%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter