Cacau Preço Mensal - Peso colombiano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 6.604,090 (192,00%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Peso colombiano por Quilograma

Unidade: Peso colombiano por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20053.439,69-
jan 20063.572,503,86%
fev 20063.492,28-2,25%
mar 20063.513,330,60%
abr 20063.649,563,88%
mai 20063.844,895,35%
jun 20064.108,106,85%
jul 20064.241,573,25%
ago 20063.879,16-8,54%
set 20063.765,61-2,93%
out 20063.619,22-3,89%
nov 20063.620,470,03%
dez 20063.870,316,90%
jan 20073.800,09-1,81%
fev 20074.050,766,60%
mar 20074.224,984,30%
abr 20074.255,040,71%
mai 20073.985,21-6,34%
jun 20073.880,93-2,62%
jul 20074.203,868,32%
ago 20073.995,45-4,96%
set 20074.076,432,03%
out 20073.820,85-6,27%
nov 20074.033,985,58%
dez 20074.255,245,48%
jan 20084.355,892,37%
fev 20084.766,299,42%
mar 20085.040,445,75%
abr 20084.689,41-6,96%
mai 20084.769,631,71%
jun 20085.142,517,82%
jul 20085.295,782,98%
ago 20085.206,24-1,69%
set 20085.584,207,26%
out 20085.197,45-6,93%
nov 20084.773,09-8,16%
dez 20085.432,8513,82%
jan 20095.922,609,01%
fev 20096.662,0212,48%
mar 20096.240,77-6,32%
abr 20096.088,51-2,44%
mai 20095.541,66-8,98%
jun 20095.637,561,73%
jul 20095.718,481,44%
ago 20095.975,834,50%
set 20096.219,794,08%
out 20096.395,782,83%
nov 20096.675,084,37%
dez 20097.058,475,74%
jan 20106.981,24-1,09%
fev 20106.405,49-8,25%
mar 20105.902,38-7,85%
abr 20106.237,725,68%
mai 20106.309,721,15%
jun 20106.221,86-1,39%
jul 20106.057,49-2,64%
ago 20105.581,26-7,86%
set 20105.199,30-6,84%
out 20105.299,551,93%
nov 20105.410,382,09%
dez 20105.893,268,93%
jan 20115.889,63-0,06%
fev 20116.547,6111,17%
mar 20116.398,89-2,27%
abr 20115.663,41-11,49%
mai 20115.528,78-2,38%
jun 20115.384,50-2,61%
jul 20115.586,203,75%
ago 20115.461,99-2,22%
set 20115.278,42-3,36%
out 20115.117,36-3,05%
nov 20114.848,63-5,25%
dez 20114.256,08-12,22%
jan 20124.272,910,40%
fev 20124.204,45-1,60%
mar 20124.168,57-0,85%
abr 20124.028,85-3,35%
mai 20124.132,512,57%
jun 20124.040,94-2,22%
jul 20124.193,903,79%
ago 20124.533,398,09%
set 20124.721,254,14%
out 20124.432,38-6,12%
nov 20124.513,951,84%
dez 20124.330,68-4,06%
jan 20134.036,12-6,80%
fev 20133.939,59-2,39%
mar 20133.896,56-1,09%
abr 20134.192,007,58%
mai 20134.322,533,11%
jun 20134.346,900,56%
jul 20134.395,241,11%
ago 20134.721,477,42%
set 20135.027,266,48%
out 20135.148,552,41%
nov 20135.300,032,94%
dez 20135.458,843,00%
jan 20145.533,141,36%
fev 20146.101,4310,27%
mar 20146.144,360,70%
abr 20145.914,46-3,74%
mai 20145.809,34-1,78%
jun 20145.986,503,05%
jul 20145.948,14-0,64%
ago 20146.207,644,36%
set 20146.335,812,06%
out 20146.345,590,15%
nov 20146.176,50-2,66%
dez 20146.904,1611,78%
jan 20157.004,331,45%
fev 20157.178,862,49%
mar 20157.449,353,77%
abr 20157.157,38-3,92%
mai 20157.550,645,49%
jun 20158.281,179,68%
jul 20159.113,7110,05%
ago 20159.520,014,46%
set 201510.067,895,76%
out 20159.405,76-6,58%
nov 201510.003,596,36%
dez 201510.891,048,87%
jan 20169.683,92-11,08%
fev 20169.796,271,16%
mar 20169.689,46-1,09%
abr 20169.236,04-4,68%
mai 20169.261,210,27%
jun 20169.345,830,91%
jul 20169.035,15-3,32%
ago 20168.984,70-0,56%
set 20168.413,59-6,36%
out 20167.942,61-5,60%
nov 20167.681,75-3,28%
dez 20166.921,90-9,89%
jan 20176.446,24-6,87%
fev 20175.845,79-9,31%
mar 20176.070,243,84%
abr 20175.632,05-7,22%
mai 20175.791,662,83%
jun 20175.908,322,01%
jul 20176.050,862,41%
ago 20175.922,02-2,13%
set 20175.835,23-1,47%
out 20176.198,646,23%
nov 20176.423,973,64%
dez 20175.744,31-10,58%
jan 20185.596,90-2,57%
fev 20186.063,958,34%
mar 20187.129,1517,57%
abr 20187.246,821,65%
mai 20187.601,424,89%
jun 20186.969,66-8,31%
jul 20186.806,84-2,34%
ago 20186.422,27-5,65%
set 20186.655,513,63%
out 20186.566,98-1,33%
nov 20187.002,966,64%
dez 20187.090,261,25%
jan 20197.155,390,92%
fev 20197.037,12-1,65%
mar 20196.875,74-2,29%
abr 20197.354,886,97%
mai 20197.666,604,24%
jun 20197.853,792,44%
jul 20197.749,76-1,32%
ago 20197.478,42-3,50%
set 20197.849,934,97%
out 20198.392,906,92%
nov 20198.554,671,93%
dez 20198.276,60-3,25%
jan 20208.624,724,21%
fev 20209.274,707,54%
mar 20209.055,82-2,36%
abr 20209.049,49-0,07%
mai 20208.962,95-0,96%
jun 20208.247,04-7,99%
jul 20207.688,85-6,77%
ago 20208.902,0315,78%
set 20209.242,343,82%
out 20208.777,71-5,03%
nov 20208.714,38-0,72%
dez 20208.352,50-4,15%
jan 20218.355,620,04%
fev 20218.566,032,52%
mar 20218.897,823,87%
abr 20218.654,89-2,73%
mai 20219.022,514,25%
jun 20218.752,41-2,99%
jul 20218.927,422,00%
ago 20219.648,568,08%
set 20219.797,011,54%
out 20219.693,08-1,06%
nov 20219.303,90-4,02%
dez 20219.409,371,13%
jan 20229.882,915,03%
fev 202210.043,781,63%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter