Cacau Preço Mensal - Won coreano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2015 - jun 2025: 7.606,510 (196,40%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Won coreano por Quilograma

Unidade: Won coreano por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20153.872,93-
dez 20153.926,991,40%
jan 20163.541,61-9,81%
fev 20163.553,750,34%
mar 20163.657,552,92%
abr 20163.534,33-3,37%
mai 20163.630,412,72%
jun 20163.652,880,62%
jul 20163.488,96-4,49%
ago 20163.367,40-3,48%
set 20163.189,75-5,28%
out 20163.047,94-4,45%
nov 20162.876,64-5,62%
dez 20162.716,98-5,55%
jan 20172.600,37-4,29%
fev 20172.325,59-10,57%
mar 20172.336,350,46%
abr 20172.220,14-4,97%
mai 20172.229,370,42%
jun 20172.259,121,33%
jul 20172.256,93-0,10%
ago 20172.251,02-0,26%
set 20172.264,070,58%
out 20172.377,215,00%
nov 20172.356,99-0,85%
dez 20172.084,69-11,55%
jan 20182.079,79-0,23%
fev 20182.288,6810,04%
mar 20182.679,8317,09%
abr 20182.797,524,39%
mai 20182.862,872,34%
jun 20182.633,65-8,01%
jul 20182.650,000,62%
ago 20182.432,90-8,19%
set 20182.455,110,91%
out 20182.408,65-1,89%
nov 20182.471,252,60%
dez 20182.483,790,51%
jan 20192.535,802,09%
fev 20192.535,990,01%
mar 20192.488,13-1,89%
abr 20192.658,526,85%
mai 20192.744,503,23%
jun 20192.833,233,23%
jul 20192.844,770,41%
ago 20192.647,66-6,93%
set 20192.764,794,42%
out 20192.890,644,55%
nov 20192.939,281,68%
dez 20192.873,19-2,25%
jan 20203.027,865,38%
fev 20203.248,587,29%
mar 20202.855,00-12,12%
abr 20202.781,26-2,58%
mai 20202.849,552,46%
jun 20202.698,32-5,31%
jul 20202.517,33-6,71%
ago 20202.789,0910,80%
set 20202.897,253,88%
out 20202.619,86-9,57%
nov 20202.638,110,70%
dez 20202.636,95-0,04%
jan 20212.622,95-0,53%
fev 20212.679,472,15%
mar 20212.782,313,84%
abr 20212.652,99-4,65%
mai 20212.708,902,11%
jun 20212.657,47-1,90%
jul 20212.667,960,39%
ago 20212.876,717,82%
set 20212.999,864,28%
out 20213.039,851,33%
nov 20212.825,67-7,05%
dez 20212.815,45-0,36%
jan 20222.950,034,78%
fev 20223.055,903,59%
mar 20223.004,99-1,67%
abr 20223.031,550,88%
mai 20223.014,96-0,55%
jun 20222.950,27-2,15%
jul 20222.929,81-0,69%
ago 20223.058,784,40%
set 20223.204,914,78%
out 20223.296,522,86%
nov 20223.292,63-0,12%
dez 20223.271,00-0,66%
jan 20233.265,84-0,16%
fev 20233.362,922,97%
mar 20233.591,006,78%
abr 20233.801,625,86%
mai 20233.931,493,42%
jun 20234.112,894,61%
jul 20234.350,445,78%
ago 20234.561,924,86%
set 20234.802,325,27%
out 20234.903,022,10%
nov 20235.288,237,86%
dez 20235.498,873,98%
jan 20245.825,685,94%
fev 20247.404,0727,09%
mar 20249.434,6327,42%
abr 202413.322,6541,21%
mai 202410.293,21-22,74%
jun 202411.413,5210,88%
jul 20249.806,65-14,08%
ago 20249.316,54-5,00%
set 20248.703,01-6,59%
out 20249.068,614,20%
nov 202410.997,8321,27%
dez 202414.714,3833,79%
jan 202515.651,536,37%
fev 202514.254,39-8,93%
mar 202511.772,12-17,41%
abr 202511.771,16-0,01%
mai 202512.545,256,58%
jun 202511.479,44-8,50%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter