Cátodo de cobre grado A Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 271.008,700 (206,14%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 2010131.470,30-
jun 2010133.352,301,43%
jul 2010141.844,406,37%
ago 2010151.772,507,00%
set 2010158.220,404,25%
out 2010167.660,805,97%
nov 2010169.091,800,85%
dez 2010182.681,608,04%
jan 2011189.655,003,82%
fev 2011193.382,501,97%
mar 2011183.855,50-4,93%
abr 2011180.250,60-1,96%
mai 2011168.703,90-6,41%
jun 2011167.905,40-0,47%
jul 2011178.183,906,12%
ago 2011168.722,30-5,31%
set 2011162.297,20-3,81%
out 2011147.397,30-9,18%
nov 2011150.296,801,97%
dez 2011150.989,000,46%
jan 2012157.748,804,48%
fev 2012164.161,004,06%
mar 20127.989.820,004.767,06%
abr 2012163.112,70-97,96%
mai 2012160.450,20-1,63%
jun 2012160.924,000,30%
jul 2012165.247,502,69%
ago 2012160.060,00-3,14%
set 2012171.648,507,24%
out 2012162.535,60-5,31%
nov 2012152.562,60-6,14%
dez 2012153.886,600,87%
jan 2013155.620,301,13%
fev 2013154.100,40-0,98%
mar 2013145.188,70-5,78%
abr 2013137.305,80-5,43%
mai 2013139.084,801,30%
jun 2013144.644,004,00%
jul 2013145.421,900,54%
ago 2013156.838,607,85%
set 2013158.452,301,03%
out 2013155.707,70-1,73%
nov 2013150.900,90-3,09%
dez 2013153.990,202,05%
jan 2014157.752,702,44%
fev 2014159.448,001,07%
mar 2014150.414,90-5,67%
abr 2014152.169,101,17%
mai 2014158.323,704,04%
jun 2014156.354,20-1,24%
jul 2014163.122,504,33%
ago 2014165.739,101,60%
set 2014166.713,500,59%
out 2014163.644,60-1,84%
nov 2014161.247,80-1,46%
dez 2014155.222,80-3,74%
jan 2015142.599,80-8,13%
fev 2015140.633,90-1,38%
mar 2015149.936,506,61%
abr 2015158.971,506,03%
mai 2015167.211,405,18%
jun 2015156.214,10-6,58%
jul 2015150.731,20-3,51%
ago 2015145.878,50-3,22%
set 2015150.125,102,91%
out 2015152.960,301,89%
nov 2015141.348,10-7,59%
dez 2015137.864,80-2,46%
jan 2016137.611,40-0,18%
fev 2016145.147,405,48%
mar 2016159.337,209,78%
abr 2016154.292,40-3,17%
mai 2016147.574,50-4,35%
jun 2016142.646,20-3,34%
jul 2016145.935,002,31%
ago 2016137.204,70-5,98%
set 2016135.848,80-0,99%
out 2016132.829,80-2,22%
nov 2016156.023,3017,46%
dez 2016162.836,004,37%
jan 2017164.261,700,88%
fev 2017168.891,002,82%
mar 2017165.291,70-2,13%
abr 2017161.424,40-2,34%
mai 2017157.512,00-2,42%
jun 2017162.209,202,98%
jul 2017171.587,405,78%
ago 2017185.751,008,25%
set 2017189.998,702,29%
out 2017200.068,605,30%
nov 2017199.446,60-0,31%
dez 2017197.135,50-1,16%
jan 2018201.653,502,29%
fev 2018199.614,90-1,01%
mar 2018192.848,50-3,39%
abr 2018193.832,500,51%
mai 2018208.143,807,38%
jun 2018218.374,604,92%
jul 2018194.765,00-10,81%
ago 2018189.262,40-2,83%
set 2018198.998,705,14%
out 2018204.488,902,76%
nov 2018201.658,90-1,38%
dez 2018195.578,20-3,02%
jan 2019193.503,20-1,06%
fev 2019205.349,806,12%
mar 2019214.429,604,42%
abr 2019219.732,502,47%
mai 2019211.631,50-3,69%
jun 2019207.339,50-2,03%
jul 2019206.860,40-0,23%
ago 2019204.848,70-0,97%
set 2019211.238,303,12%
out 2019214.674,701,63%
nov 2019220.254,202,60%
dez 2019228.735,503,85%
jan 2020225.363,10-1,47%
fev 2020216.041,00-4,14%
mar 2020224.713,404,01%
abr 2020219.950,90-2,12%
mai 2020227.624,603,49%
jun 2020245.353,807,79%
jul 2020274.170,1011,74%
ago 2020277.224,901,11%
set 2020284.926,802,78%
out 2020286.600,100,59%
nov 2020302.144,905,42%
dez 2020329.841,109,17%
jan 2021337.113,402,20%
fev 2021361.962,307,37%
mar 2021398.293,6010,04%
abr 2021411.059,803,21%
mai 2021447.108,908,77%
jun 2021419.945,80-6,08%
jul 2021414.327,30-1,34%
ago 2021404.798,40-2,30%
set 2021398.090,00-1,66%
out 2021428.680,207,68%
nov 2021427.715,60-0,23%
dez 2021422.793,20-1,15%
jan 2022435.893,003,10%
fev 2022429.201,60-1,54%
mar 2022432.550,300,78%
abr 2022418.130,60-3,33%
mai 2022382.546,10-8,51%
jun 2022358.312,50-6,33%
jul 2022309.402,80-13,65%
ago 2022322.743,004,31%
set 2022316.936,50-1,80%
out 2022314.436,00-0,79%
nov 2022320.413,301,90%
dez 2022325.545,401,60%
jan 2023355.966,209,34%
fev 2023348.843,50-2,00%
mar 2023346.442,00-0,69%
abr 2023341.651,10-1,38%
mai 2023319.404,40-6,51%
jun 2023320.872,600,46%
jul 2023321.555,300,21%
ago 2023316.124,70-1,69%
set 2023315.800,50-0,10%
out 2023315.418,80-0,12%
nov 2023324.349,602,83%
dez 2023330.633,701,94%
jan 2024326.375,40-1,29%
fev 2024324.761,20-0,49%
mar 2024333.842,802,80%
abr 2024364.182,309,09%
mai 2024390.369,307,19%
jun 2024378.874,50-2,94%
jul 2024376.987,20-0,50%
ago 2024361.875,40-4,01%
set 2024379.800,404,95%
out 2024396.228,404,33%
nov 2024384.903,80-2,86%
dez 2024392.363,301,94%
jan 2025393.103,400,19%
fev 2025402.837,602,48%
mar 2025411.786,102,22%
abr 2025387.720,30-5,84%
mai 2025397.523,202,53%
jun 2025402.479,001,25%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter