Cátodo de cobre grado A Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 8.994.679,000 (202,31%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20054.445.928,00-
dez 20054.685.377,005,39%
jan 20064.676.009,00-0,20%
fev 20064.834.082,003,38%
mar 20064.976.276,002,94%
abr 20066.096.721,0022,52%
mai 20067.572.298,0024,20%
jun 20066.874.986,00-9,21%
jul 20067.326.942,006,57%
ago 20067.393.361,000,91%
set 20067.250.190,00-1,94%
out 20067.159.581,00-1,25%
nov 20066.583.776,00-8,04%
dez 20066.179.483,00-6,14%
jan 20075.308.838,00-14,09%
fev 20075.320.892,000,23%
mar 20076.086.348,0014,39%
abr 20077.233.838,0018,85%
mai 20077.126.284,00-1,49%
jun 20076.932.541,00-2,72%
jul 20077.325.615,005,67%
ago 20077.017.788,00-4,20%
set 20077.131.954,001,63%
out 20077.334.603,002,84%
nov 20076.388.315,00-12,90%
dez 20076.128.094,00-4,07%
jan 20086.654.209,008,59%
fev 20087.451.457,0011,98%
mar 20088.265.280,0010,92%
abr 20088.577.733,003,78%
mai 20088.690.662,001,32%
jun 20088.502.347,00-2,17%
jul 20088.574.894,000,85%
ago 20087.951.846,00-7,27%
set 20087.902.468,00-0,62%
out 20086.536.024,00-17,29%
nov 20085.124.071,00-21,60%
dez 20084.220.412,00-17,64%
jan 20094.335.371,002,72%
fev 20094.738.274,009,29%
mar 20095.462.118,0015,28%
abr 20095.913.130,008,26%
mai 20095.750.583,00-2,75%
jun 20096.324.359,009,98%
jul 20096.592.261,004,24%
ago 20097.635.078,0015,82%
set 20097.554.406,00-1,06%
out 20097.392.652,00-2,14%
nov 20097.765.757,005,05%
dez 20098.136.136,004,77%
jan 20108.417.681,003,46%
fev 20107.923.649,00-5,87%
mar 20108.473.840,006,94%
abr 20108.653.719,002,12%
mai 20107.924.769,00-8,42%
jun 20107.880.372,00-0,56%
jul 20108.133.589,003,21%
ago 20108.594.962,005,67%
set 20108.987.865,004,57%
out 20109.325.105,003,75%
nov 20109.504.064,001,92%
dez 201010.499.010,0010,47%
jan 201110.705.630,001,97%
fev 201111.036.540,003,09%
mar 201110.667.000,00-3,35%
abr 201110.317.130,00-3,28%
mai 20119.708.995,00-5,89%
jun 20119.803.367,000,97%
jul 201110.221.330,004,26%
ago 20119.667.795,00-5,42%
set 20119.309.044,00-3,71%
out 20118.540.823,00-8,25%
nov 20118.568.296,000,32%
dez 20118.680.344,001,31%
jan 20129.208.840,006,09%
fev 20129.488.501,003,04%
mar 20129.539.446,000,54%
abr 20129.413.928,00-1,32%
mai 20129.179.050,00-2,50%
jun 20128.651.567,00-5,75%
jul 20128.670.615,000,22%
ago 20128.504.242,00-1,92%
set 20129.094.978,006,95%
out 20128.938.373,00-1,72%
nov 20128.390.386,00-6,13%
dez 20128.581.193,002,27%
jan 20138.570.036,00-0,13%
fev 20138.763.891,002,26%
mar 20138.422.290,00-3,90%
abr 20138.115.646,00-3,64%
mai 20138.045.395,00-0,87%
jun 20137.946.746,00-1,23%
jul 20137.776.712,00-2,14%
ago 20138.034.321,003,31%
set 20137.779.934,00-3,17%
out 20137.684.148,00-1,23%
nov 20137.512.566,00-2,23%
dez 20137.625.618,001,50%
jan 20147.765.456,001,83%
fev 20147.664.112,00-1,31%
mar 20147.123.523,00-7,05%
abr 20146.970.922,00-2,14%
mai 20147.066.020,001,36%
jun 20146.956.486,00-1,55%
jul 20147.258.461,004,34%
ago 20147.179.407,00-1,09%
set 20147.107.670,00-1,00%
out 20147.140.011,000,46%
nov 20147.344.567,002,86%
dez 20147.118.999,00-3,07%
jan 20156.349.029,00-10,82%
fev 20156.292.916,00-0,88%
mar 20156.608.288,005,01%
abr 20156.577.804,00-0,46%
mai 20156.869.319,004,43%
jun 20156.487.447,00-5,56%
jul 20156.243.242,00-3,76%
ago 20156.045.600,00-3,17%
set 20156.179.448,002,21%
out 20155.986.089,00-3,13%
nov 20155.532.643,00-7,58%
dez 20155.437.805,00-1,71%
jan 20165.368.583,00-1,27%
fev 20165.596.693,004,25%
mar 20165.901.883,005,45%
abr 20165.591.518,00-5,26%
mai 20165.497.776,00-1,68%
jun 20165.434.796,00-1,15%
jul 20165.565.057,002,40%
ago 20165.280.780,00-5,11%
set 20165.230.087,00-0,96%
out 20165.321.248,001,74%
nov 20166.322.725,0018,82%
dez 20166.686.545,005,75%
jan 20176.832.876,002,19%
fev 20176.805.973,00-0,39%
mar 20176.606.018,00-2,94%
abr 20176.438.296,00-2,54%
mai 20176.304.781,00-2,07%
jun 20176.460.812,002,47%
jul 20176.787.924,005,06%
ago 20177.336.329,008,08%
set 20177.445.587,001,49%
out 20177.706.249,003,50%
nov 20177.554.056,00-1,97%
dez 20177.420.067,00-1,77%
jan 20187.536.153,001,56%
fev 20187.563.992,000,37%
mar 20187.288.245,00-3,65%
abr 20187.315.749,000,38%
mai 20187.345.823,000,41%
jun 20187.612.292,003,63%
jul 20187.018.848,00-7,80%
ago 20186.784.135,00-3,34%
set 20186.783.243,00-0,01%
out 20187.033.237,003,69%
nov 20186.991.631,00-0,59%
dez 20186.827.981,00-2,34%
jan 20196.663.868,00-2,40%
fev 20197.069.898,006,09%
mar 20197.282.836,003,01%
abr 20197.346.140,000,87%
mai 20197.119.026,00-3,09%
jun 20196.915.243,00-2,86%
jul 20196.984.029,000,99%
ago 20196.902.577,00-1,17%
set 20196.893.119,00-0,14%
out 20196.820.613,00-1,05%
nov 20196.834.923,000,21%
dez 20197.155.962,004,70%
jan 20207.023.725,00-1,85%
fev 20206.793.060,00-3,28%
mar 20206.323.256,00-6,92%
abr 20206.197.146,00-1,99%
mai 20206.435.851,003,85%
jun 20206.963.119,008,19%
jul 20207.638.850,009,70%
ago 20207.713.235,000,97%
set 20207.896.643,002,38%
out 20207.680.897,00-2,73%
nov 20207.901.925,002,88%
dez 20208.504.156,007,62%
jan 20218.749.183,002,88%
fev 20219.418.091,007,65%
mar 202110.165.870,007,94%
abr 202110.438.250,002,68%
mai 202111.422.290,009,43%
jun 202110.799.760,00-5,45%
jul 202110.821.610,000,20%
ago 202110.869.030,000,44%
set 202110.926.880,000,53%
out 202111.626.210,006,40%
nov 202111.502.380,00-1,07%
dez 202111.298.660,00-1,77%
jan 202211.683.460,003,41%
fev 202211.915.830,001,99%
mar 202212.497.460,004,88%
abr 202212.522.260,000,20%
mai 202211.928.990,00-4,74%
jun 202211.476.110,00-3,80%
jul 20229.868.254,00-14,01%
ago 202210.523.580,006,64%
set 202210.793.580,002,57%
out 202210.918.600,001,16%
nov 202210.998.000,000,73%
dez 202210.914.720,00-0,76%
jan 202311.265.860,003,22%
fev 202311.340.780,000,67%
mar 202311.564.740,001,97%
abr 202311.628.480,000,55%
mai 202310.914.490,00-6,14%
jun 202310.894.000,00-0,19%
jul 202310.878.260,00-0,14%
ago 202311.008.100,001,19%
set 202311.010.360,000,02%
out 202310.720.710,00-2,63%
nov 202310.746.510,000,24%
dez 202310.971.530,002,09%
jan 202411.040.840,000,63%
fev 202411.059.430,000,17%
mar 202411.562.580,004,55%
abr 202412.945.720,0011,96%
mai 202413.841.680,006,92%
jun 202413.315.550,00-3,80%
jul 202412.981.450,00-2,51%
ago 202412.149.360,00-6,41%
set 202412.330.350,001,49%
out 202412.981.980,005,28%
nov 202412.650.610,00-2,55%
dez 202412.713.000,000,49%
jan 202513.091.100,002,97%
fev 202513.489.050,003,04%
mar 202514.190.180,005,20%
abr 202513.254.180,00-6,60%
mai 202513.302.960,000,37%
jun 202513.440.610,001,03%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter