Cátodo de cobre grado A Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 28.737.900,000 (275,65%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 200510.425.620,00-
jan 200610.772.870,003,33%
fev 200611.225.750,004,20%
mar 200611.566.450,003,03%
abr 200615.040.370,0030,03%
mai 200619.334.630,0028,55%
jun 200618.365.520,00-5,01%
jul 200619.471.090,006,02%
ago 200618.427.570,00-5,36%
set 200618.234.090,00-1,05%
out 200617.742.210,00-2,70%
nov 200616.106.910,00-9,22%
dez 200615.108.050,00-6,20%
jan 200712.673.640,00-16,11%
fev 200712.634.050,00-0,31%
mar 200714.198.760,0012,38%
abr 200716.690.230,0017,55%
mai 200715.306.040,00-8,29%
jun 200714.360.170,00-6,18%
jul 200715.516.460,008,05%
ago 200715.717.190,001,29%
set 200716.155.720,002,79%
out 200716.020.430,00-0,84%
nov 200714.265.770,00-10,95%
dez 200713.285.370,00-6,87%
jan 200813.980.470,005,23%
fev 200815.038.000,007,56%
mar 200815.581.580,003,61%
abr 200815.604.300,000,15%
mai 200814.918.900,00-4,39%
jun 200814.160.060,00-5,09%
jul 200815.003.010,005,95%
ago 200814.095.060,00-6,05%
set 200814.458.640,002,58%
out 200811.278.010,00-22,00%
nov 20088.654.420,00-23,26%
dez 20086.983.102,00-19,31%
jan 20097.252.795,003,86%
fev 20098.333.125,0014,90%
mar 20099.323.230,0011,88%
abr 200910.480.200,0012,41%
mai 200910.208.790,00-2,59%
jun 200910.469.070,002,55%
jul 200910.689.950,002,11%
ago 200912.446.880,0016,44%
set 200912.274.050,00-1,39%
out 200911.933.690,00-2,77%
nov 200913.183.490,0010,47%
dez 200914.080.050,006,80%
jan 201014.607.700,003,75%
fev 201013.373.760,00-8,45%
mar 201014.255.160,006,59%
abr 201015.003.610,005,25%
mai 201013.567.240,00-9,57%
jun 201012.519.420,00-7,72%
jul 201012.631.170,000,89%
ago 201013.242.230,004,84%
set 201013.917.690,005,10%
out 201014.998.660,007,77%
nov 201015.747.540,004,99%
dez 201017.616.740,0011,87%
jan 201117.809.980,001,10%
fev 201118.619.360,004,54%
mar 201117.938.330,00-3,66%
abr 201117.176.230,00-4,25%
mai 201116.135.930,00-6,06%
jun 201116.165.720,000,18%
jul 201117.006.120,005,20%
ago 201116.066.030,00-5,53%
set 201115.265.360,00-4,98%
out 201114.118.920,00-7,51%
nov 201114.528.680,002,90%
dez 201114.636.060,000,74%
jan 201214.872.810,001,62%
fev 201215.038.890,001,12%
mar 201214.962.300,00-0,51%
abr 201214.712.350,00-1,67%
mai 201214.232.380,00-3,26%
jun 201213.272.570,00-6,74%
jul 201213.535.170,001,98%
ago 201213.574.040,000,29%
set 201214.574.140,007,37%
out 201214.525.990,00-0,33%
nov 201214.035.520,00-3,38%
dez 201214.315.500,001,99%
jan 201314.245.640,00-0,49%
fev 201314.434.880,001,33%
mar 201313.856.480,00-4,01%
abr 201313.242.840,00-4,43%
mai 201313.391.360,001,12%
jun 201313.346.190,00-0,34%
jul 201313.141.270,00-1,54%
ago 201313.694.010,004,21%
set 201313.737.230,000,32%
out 201313.584.280,00-1,11%
nov 201313.577.780,00-0,05%
dez 201313.966.290,002,86%
jan 201414.306.650,002,44%
fev 201414.588.760,001,97%
mar 201413.440.860,00-7,87%
abr 201412.941.150,00-3,72%
mai 201413.212.190,002,09%
jun 201412.881.620,00-2,50%
jul 201413.222.310,002,64%
ago 201413.292.020,000,53%
set 201413.564.200,002,05%
out 201413.791.380,001,67%
nov 201414.248.070,003,31%
dez 201415.087.230,005,89%
jan 201513.985.970,00-7,30%
fev 201513.895.140,00-0,65%
mar 201515.363.420,0010,57%
abr 201515.077.210,00-1,86%
mai 201515.332.130,001,69%
jun 201514.908.690,00-2,76%
jul 201514.934.310,000,17%
ago 201515.495.850,003,76%
set 201516.014.240,003,35%
out 201515.331.650,00-4,26%
nov 201514.290.540,00-6,79%
dez 201515.081.100,005,53%
jan 201614.679.470,00-2,66%
fev 201615.427.850,005,10%
mar 201615.635.060,001,34%
abr 201614.611.950,00-6,54%
mai 201614.024.880,00-4,02%
jun 201613.904.830,00-0,86%
jul 201614.411.500,003,64%
ago 201614.089.880,00-2,23%
set 201613.795.360,00-2,09%
out 201613.866.620,000,52%
nov 201616.884.150,0021,76%
dez 201617.034.930,000,89%
jan 201716.938.480,00-0,57%
fev 201717.108.030,001,00%
mar 201717.163.560,000,32%
abr 201716.332.650,00-4,84%
mai 201716.379.160,000,28%
jun 201716.897.080,003,16%
jul 201718.198.540,007,70%
ago 201719.300.510,006,06%
set 201719.189.630,00-0,57%
out 201720.094.210,004,71%
nov 201720.588.520,002,46%
dez 201720.445.830,00-0,69%
jan 201820.280.430,00-0,81%
fev 201820.041.140,00-1,18%
mar 201819.388.960,00-3,25%
abr 201818.951.000,00-2,26%
mai 201819.504.410,002,92%
jun 201820.145.080,003,28%
jul 201818.028.750,00-10,51%
ago 201817.908.510,00-0,67%
set 201818.388.530,002,68%
out 201819.175.560,004,28%
nov 201819.812.690,003,32%
dez 201819.491.220,00-1,62%
jan 201918.803.800,00-3,53%
fev 201919.618.270,004,33%
mar 201920.125.480,002,59%
abr 201920.323.330,000,98%
mai 201919.886.570,00-2,15%
jun 201919.169.210,00-3,61%
jul 201919.025.980,00-0,75%
ago 201919.496.600,002,47%
set 201919.571.310,000,38%
out 201919.803.460,001,19%
nov 201919.892.820,000,45%
dez 201920.613.690,003,62%
jan 202020.006.730,00-2,94%
fev 202019.394.190,00-3,06%
mar 202020.056.820,003,42%
abr 202020.163.910,000,53%
mai 202020.243.260,000,39%
jun 202021.281.800,005,13%
jul 202023.331.840,009,63%
ago 202024.618.630,005,52%
set 202025.190.650,002,32%
out 202025.734.430,002,16%
nov 202026.102.190,001,43%
dez 202026.936.790,003,20%
jan 202127.871.220,003,47%
fev 202130.108.860,008,03%
mar 202132.510.490,007,98%
abr 202134.052.870,004,74%
mai 202138.044.200,0011,72%
jun 202135.569.140,00-6,51%
jul 202136.210.910,001,80%
ago 202136.454.990,000,67%
set 202135.685.240,00-2,11%
out 202137.072.140,003,89%
nov 202137.873.080,002,16%
dez 202137.760.750,00-0,30%
jan 202239.140.870,003,65%
fev 202239.163.520,000,06%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter