Azeite de oliva, extra virgem Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 4.607.926,000 (38,19%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 200512.064.820,00-
jan 200613.086.710,008,47%
fev 200613.114.080,000,21%
mar 200613.021.650,00-0,70%
abr 200613.145.660,000,95%
mai 200614.067.430,007,01%
jun 200613.969.600,00-0,70%
jul 200613.919.460,00-0,36%
ago 200613.351.380,00-4,08%
set 200613.129.700,00-1,66%
out 200612.395.080,00-5,60%
nov 200611.595.440,00-6,45%
dez 200610.774.590,00-7,08%
jan 200710.037.990,00-6,84%
fev 200710.164.950,001,26%
mar 200710.451.240,002,82%
abr 200710.477.870,000,25%
mai 20079.432.376,00-9,98%
jun 20078.710.648,00-7,65%
jul 20078.615.866,00-1,09%
ago 20079.034.053,004,85%
set 20079.260.931,002,51%
out 20078.919.495,00-3,69%
nov 20079.522.877,006,76%
dez 20079.160.812,00-3,80%
jan 20089.026.990,00-1,46%
fev 20088.755.288,00-3,01%
mar 20088.814.877,000,68%
abr 20088.343.200,00-5,35%
mai 20088.050.519,00-3,51%
jun 20087.302.717,00-9,29%
jul 20087.708.932,005,56%
ago 20087.560.216,00-1,93%
set 20088.096.112,007,09%
out 20088.381.977,003,53%
nov 20087.700.571,00-8,13%
dez 20087.626.930,00-0,96%
jan 20097.405.972,00-2,90%
fev 20097.966.337,007,57%
mar 20097.607.642,00-4,50%
abr 20097.343.477,00-3,47%
mai 20097.042.937,00-4,09%
jun 20097.169.135,001,79%
jul 20097.231.847,000,87%
ago 20097.491.328,003,59%
set 20097.818.974,004,37%
out 20097.459.585,00-4,60%
nov 20097.809.117,004,69%
dez 20097.765.402,00-0,56%
jan 20107.361.825,00-5,20%
fev 20106.804.210,00-7,57%
mar 20106.398.065,00-5,97%
abr 20106.378.297,00-0,31%
mai 20105.974.844,00-6,33%
jun 20105.635.885,00-5,67%
jul 20105.503.742,00-2,34%
ago 20105.613.168,001,99%
set 20105.538.713,00-1,33%
out 20105.594.881,001,01%
nov 20105.730.060,002,42%
dez 20105.785.336,000,96%
jan 20115.572.410,00-3,68%
fev 20115.762.838,003,42%
mar 20115.848.659,001,49%
abr 20115.837.623,00-0,19%
mai 20115.699.486,00-2,37%
jun 20115.522.395,00-3,11%
jul 20115.413.504,00-1,97%
ago 20115.566.767,002,83%
set 20115.542.299,00-0,44%
out 20115.753.208,003,81%
nov 20115.810.307,000,99%
dez 20115.546.607,00-4,54%
jan 20125.107.088,00-7,92%
fev 20125.052.764,00-1,06%
mar 20124.989.158,00-1,26%
abr 20125.030.023,000,82%
mai 20124.870.766,00-3,17%
jun 20124.823.509,00-0,97%
jul 20124.768.273,00-1,15%
ago 20125.262.040,0010,36%
set 20126.436.202,0022,31%
out 20126.544.475,001,68%
nov 20126.276.262,00-4,10%
dez 20125.963.855,00-4,98%
jan 20137.005.846,0017,47%
fev 20137.573.766,008,11%
mar 20137.421.148,00-2,02%
abr 20137.332.101,00-1,20%
mai 20137.106.421,00-3,08%
jun 20137.541.958,006,13%
jul 20137.411.478,00-1,73%
ago 20137.332.040,00-1,07%
set 20137.343.586,000,16%
out 20137.049.492,00-4,00%
nov 20137.111.183,000,88%
dez 20137.024.146,00-1,22%
jan 20147.065.568,000,59%
fev 20147.225.906,002,27%
mar 20147.249.189,000,32%
abr 20146.914.334,00-4,62%
mai 20146.813.458,00-1,46%
jun 20146.847.325,000,50%
jul 20147.101.618,003,71%
ago 20147.524.707,005,96%
set 20147.889.408,004,85%
out 20147.802.475,00-1,10%
nov 20148.628.205,0010,58%
dez 20149.910.423,0014,86%
jan 20159.903.236,00-0,07%
fev 201510.112.390,002,11%
mar 201510.174.570,000,61%
abr 20159.972.922,00-1,98%
mai 201510.486.450,005,15%
jun 201511.111.340,005,96%
jul 201512.282.220,0010,54%
ago 201515.249.540,0024,16%
set 201515.307.100,000,38%
out 201513.357.640,00-12,74%
nov 201511.642.150,00-12,84%
dez 201511.892.000,002,15%
jan 201613.053.360,009,77%
fev 201614.202.720,008,81%
mar 201612.773.860,00-10,06%
abr 201612.067.450,00-5,53%
mai 201611.525.790,00-4,49%
jun 201611.413.530,00-0,97%
jul 201611.526.420,000,99%
ago 201611.808.070,002,44%
set 201611.901.340,000,79%
out 201611.501.920,00-3,36%
nov 201612.166.960,005,78%
dez 201612.015.540,00-1,24%
jan 201712.222.010,001,72%
fev 201712.740.450,004,24%
mar 201713.066.200,002,56%
abr 201712.613.090,00-3,47%
mai 201713.558.270,007,49%
jun 201713.683.870,000,93%
jul 201714.248.400,004,13%
ago 201713.872.130,00-2,64%
set 201713.462.450,00-2,95%
out 201713.581.630,000,89%
nov 201713.772.240,001,40%
dez 201713.645.220,00-0,92%
jan 201813.764.120,000,87%
fev 201813.675.390,00-0,64%
mar 201812.531.250,00-8,37%
abr 201811.439.100,00-8,72%
mai 201810.446.890,00-8,67%
jun 201810.342.830,00-1,00%
jul 201810.604.680,002,53%
ago 201810.515.200,00-0,84%
set 201810.971.440,004,34%
out 201810.765.600,00-1,88%
nov 201811.483.800,006,67%
dez 201811.803.550,002,78%
jan 201911.187.770,00-5,22%
fev 201910.792.820,00-3,53%
mar 201910.394.430,00-3,69%
abr 201910.239.070,00-1,49%
mai 201910.436.230,001,93%
jun 201910.306.030,00-1,25%
jul 201910.187.350,00-1,15%
ago 201910.653.090,004,57%
set 201910.391.340,00-2,46%
out 201910.246.910,00-1,39%
nov 20199.908.069,00-3,31%
dez 20199.666.155,00-2,44%
jan 20208.914.379,00-7,78%
fev 20209.335.874,004,73%
mar 202010.821.550,0015,91%
abr 202011.063.070,002,23%
mai 202010.641.110,00-3,81%
jun 202010.511.240,00-1,22%
jul 202010.501.060,00-0,10%
ago 202011.348.240,008,07%
set 202011.624.390,002,43%
out 202012.594.050,008,34%
nov 20205.132.512,00-59,25%
dez 20204.551.976,00-11,31%
jan 202112.125.400,00166,38%
fev 202113.855.360,0014,27%
mar 202114.228.990,002,70%
abr 202115.061.010,005,85%
mai 202116.464.930,009,32%
jun 202116.579.800,000,70%
jul 202116.867.840,001,74%
ago 202117.053.640,001,10%
set 202116.997.570,00-0,33%
out 202116.469.110,00-3,11%
nov 202116.296.880,00-1,05%
dez 202116.307.980,000,07%
jan 202217.005.520,004,28%
fev 202216.672.750,00-1,96%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter