Azeite de oliva, extra virgem Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 3.477.811,000 (100,57%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20103.458.245,00-
dez 20103.447.874,00-0,30%
jan 20113.349.593,00-2,85%
fev 20113.415.896,001,98%
mar 20113.477.897,001,82%
abr 20113.506.444,000,82%
mai 20113.429.383,00-2,20%
jun 20113.348.943,00-2,35%
jul 20113.253.724,00-2,84%
ago 20113.349.823,002,95%
set 20113.379.777,000,89%
out 20113.480.233,002,97%
nov 20113.426.631,00-1,54%
dez 20113.289.578,00-4,00%
jan 20123.162.170,00-3,87%
fev 20123.187.945,000,82%
mar 20123.180.915,00-0,22%
abr 20123.218.539,001,18%
mai 20123.141.359,00-2,40%
jun 20123.144.148,000,09%
jul 20123.054.549,00-2,85%
ago 20123.296.709,007,93%
set 20124.016.504,0021,83%
out 20124.027.054,000,26%
nov 20123.751.928,00-6,83%
dez 20123.574.936,00-4,72%
jan 20134.214.646,0017,89%
fev 20134.598.283,009,10%
mar 20134.510.745,00-1,90%
abr 20134.493.352,00-0,39%
mai 20134.269.467,00-4,98%
jun 20134.490.723,005,18%
jul 20134.385.948,00-2,33%
ago 20134.301.732,00-1,92%
set 20134.158.962,00-3,32%
out 20133.987.649,00-4,12%
nov 20133.934.608,00-1,33%
dez 20133.835.195,00-2,53%
jan 20143.835.096,000,00%
fev 20143.796.084,00-1,02%
mar 20143.841.998,001,21%
abr 20143.724.498,00-3,06%
mai 20143.643.910,00-2,16%
jun 20143.697.774,001,48%
jul 20143.898.472,005,43%
ago 20144.064.312,004,25%
set 20144.134.066,001,72%
out 20144.039.462,00-2,29%
nov 20144.447.649,0010,10%
dez 20144.676.291,005,14%
jan 20154.495.643,00-3,86%
fev 20154.579.762,001,87%
mar 20154.376.398,00-4,44%
abr 20154.350.932,00-0,58%
mai 20154.698.287,007,98%
jun 20154.835.048,002,91%
jul 20155.134.543,006,19%
ago 20155.949.503,0015,87%
set 20155.906.580,00-0,72%
out 20155.215.359,00-11,70%
nov 20154.507.308,00-13,58%
dez 20154.287.912,00-4,87%
jan 20164.773.881,0011,33%
fev 20165.152.255,007,93%
mar 20164.821.845,00-6,41%
abr 20164.617.821,00-4,23%
mai 20164.518.127,00-2,16%
jun 20164.461.057,00-1,26%
jul 20164.450.970,00-0,23%
ago 20164.425.572,00-0,57%
set 20164.512.027,001,95%
out 20164.413.807,00-2,18%
nov 20164.556.248,003,23%
dez 20164.716.333,003,51%
jan 20174.930.282,004,54%
fev 20175.068.447,002,80%
mar 20175.029.002,00-0,78%
abr 20174.972.051,00-1,13%
mai 20175.218.945,004,97%
jun 20175.232.201,000,25%
jul 20175.314.549,001,57%
ago 20175.272.945,00-0,78%
set 20175.223.436,00-0,94%
out 20175.208.635,00-0,28%
nov 20175.053.119,00-2,99%
dez 20174.952.035,00-2,00%
jan 20185.114.710,003,29%
fev 20185.161.410,000,91%
mar 20184.710.457,00-8,74%
abr 20184.415.891,00-6,25%
mai 20183.934.547,00-10,90%
jun 20183.908.279,00-0,67%
jul 20184.128.553,005,64%
ago 20183.983.390,00-3,52%
set 20184.047.193,001,60%
out 20183.948.620,00-2,44%
nov 20184.052.479,002,63%
dez 20184.134.909,002,03%
jan 20193.964.828,00-4,11%
fev 20193.889.443,00-1,90%
mar 20193.761.448,00-3,29%
abr 20193.701.047,00-1,61%
mai 20193.735.977,000,94%
jun 20193.717.873,00-0,48%
jul 20193.739.557,000,58%
ago 20193.771.619,000,86%
set 20193.659.885,00-2,96%
out 20193.529.190,00-3,57%
nov 20193.404.287,00-3,54%
dez 20193.355.568,00-1,43%
jan 20203.129.554,00-6,74%
fev 20203.270.008,004,49%
mar 20203.411.679,004,33%
abr 20203.400.106,00-0,34%
mai 20203.383.083,00-0,50%
jun 20203.439.136,001,66%
jul 20203.438.050,00-0,03%
ago 20203.555.503,003,42%
set 20203.643.958,002,49%
out 20203.758.918,003,15%
nov 20201.553.767,00-58,66%
dez 20201.437.095,00-7,51%
jan 20213.806.339,00164,86%
fev 20214.333.976,0013,86%
mar 20214.449.335,002,66%
abr 20214.616.660,003,76%
mai 20214.943.388,007,08%
jun 20215.034.079,001,83%
jul 20215.040.946,000,14%
ago 20215.084.533,000,86%
set 20215.204.686,002,36%
out 20215.164.883,00-0,76%
nov 20214.949.504,00-4,17%
dez 20214.879.627,00-1,41%
jan 20225.076.109,004,03%
fev 20225.072.825,00-0,06%
mar 20225.373.039,005,92%
abr 20225.280.088,00-1,73%
mai 20225.213.813,00-1,26%
jun 20225.125.643,00-1,69%
jul 20225.316.854,003,73%
ago 20225.599.537,005,32%
set 20226.014.659,007,41%
out 20226.817.355,0013,35%
nov 20227.029.402,003,11%
dez 20227.548.549,007,39%
jan 20237.346.031,00-2,68%
fev 20237.481.960,001,85%
mar 20237.821.504,004,54%
abr 20238.275.943,005,81%
mai 20238.935.539,007,97%
jun 20239.388.019,005,06%
jul 202311.035.280,0017,55%
ago 202311.911.810,007,94%
set 202312.458.010,004,59%
out 202312.352.270,00-0,85%
nov 202311.667.210,00-5,55%
dez 202312.367.520,006,00%
jan 202413.612.730,0010,07%
fev 202413.406.120,00-1,52%
mar 202413.195.000,00-1,57%
abr 202412.405.920,00-5,98%
mai 202412.460.830,000,44%
jun 202412.638.370,001,42%
jul 202412.250.130,00-3,07%
ago 202411.786.000,00-3,79%
set 202411.911.490,001,06%
out 202411.950.500,000,33%
nov 202410.641.990,00-10,95%
dez 20248.283.258,00-22,16%
jan 20257.933.113,00-4,23%
fev 20257.606.021,00-4,12%
mar 20257.735.956,001,71%
abr 20257.497.678,00-3,08%
mai 20257.021.542,00-6,35%
jun 20256.936.056,00-1,22%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter