Alumínio Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 64.135,510 (163,47%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 201039.233,95-
jun 201039.628,161,00%
jul 201041.872,965,66%
ago 201044.134,765,40%
set 201044.378,390,55%
out 201047.444,336,91%
nov 201046.577,10-1,83%
dez 201046.945,670,79%
jan 201148.418,113,14%
fev 201149.154,631,52%
mar 201149.439,630,58%
abr 201150.852,362,86%
mai 201148.887,96-3,86%
jun 201147.366,13-3,11%
jul 201146.628,96-1,56%
ago 201144.601,71-4,35%
set 201144.845,290,55%
out 201143.469,51-3,07%
nov 201141.236,46-5,14%
dez 201140.359,31-2,13%
jan 201242.067,824,23%
fev 201242.937,252,07%
mar 20122.060.146,004.698,04%
abr 201240.331,49-98,04%
mai 201240.490,090,39%
jun 201240.977,311,20%
jul 201240.880,13-0,24%
ago 201239.301,48-3,86%
set 201243.807,4311,47%
out 201239.803,12-9,14%
nov 201238.556,57-3,13%
dez 201240.309,394,55%
jan 201339.406,12-2,24%
fev 201339.258,57-0,37%
mar 201336.262,51-7,63%
abr 201335.334,28-2,56%
mai 201335.148,52-0,53%
jun 201337.493,346,67%
jul 201337.259,80-0,62%
ago 201339.632,446,37%
set 201338.981,92-1,64%
out 201339.225,780,63%
nov 201337.304,74-4,90%
dez 201337.133,38-0,46%
jan 201437.372,920,65%
fev 201437.807,181,16%
mar 201438.573,162,03%
abr 201441.286,527,03%
mai 201440.230,38-2,56%
jun 201442.152,414,78%
jul 201444.677,985,99%
ago 201448.063,307,58%
set 201448.285,950,46%
out 201447.270,43-2,10%
nov 201449.375,884,45%
dez 201445.977,50-6,88%
jan 201544.383,31-3,47%
fev 201544.621,230,54%
mar 201544.777,970,35%
abr 201547.864,136,89%
mai 201547.921,620,12%
jun 201545.199,18-5,68%
jul 201545.287,730,20%
ago 201544.046,36-2,74%
set 201545.740,343,85%
out 201544.470,63-2,78%
nov 201543.226,61-2,80%
dez 201544.496,392,94%
jan 201645.578,212,43%
fev 201648.331,546,04%
mar 201649.244,391,89%
abr 201649.752,051,03%
mai 201648.744,60-2,02%
jun 201648.968,030,46%
jul 201648.867,49-0,21%
ago 201647.334,30-3,14%
set 201645.809,21-3,22%
out 201646.770,032,10%
nov 201649.721,716,31%
dez 201649.703,34-0,04%
jan 201751.130,262,87%
fev 201752.898,273,46%
mar 201753.960,022,01%
abr 201754.563,201,12%
mai 201753.812,02-1,38%
jun 201753.465,78-0,64%
jul 201754.555,962,04%
ago 201758.140,286,57%
set 201760.562,594,17%
out 201762.642,363,43%
nov 201761.279,46-2,18%
dez 201760.014,80-2,06%
jan 201863.063,855,08%
fev 201862.158,93-1,43%
mar 201858.690,89-5,58%
abr 201863.786,258,68%
mai 201870.130,869,95%
jun 201870.147,730,02%
jul 201864.879,82-7,51%
ago 201864.166,35-1,10%
set 201866.646,643,87%
out 201866.738,140,14%
nov 201863.092,79-5,46%
dez 201861.821,35-2,02%
jan 201960.396,49-2,30%
fev 201960.719,810,54%
mar 201962.310,012,62%
abr 201962.981,691,08%
mai 201962.641,57-0,54%
jun 201961.894,51-1,19%
jul 201962.567,491,09%
ago 201962.453,77-0,18%
set 201964.315,412,98%
out 201964.356,540,06%
nov 201966.707,893,65%
dez 201966.673,27-0,05%
jan 202066.253,56-0,63%
fev 202064.120,05-3,22%
mar 202069.846,508,93%
abr 202063.486,52-9,11%
mai 202063.700,910,34%
jun 202066.877,734,99%
jul 202070.723,655,75%
ago 202074.106,204,78%
set 202074.102,05-0,01%
out 202077.099,074,04%
nov 202082.719,267,29%
dez 202085.499,273,36%
jan 202184.741,08-0,89%
fev 202188.817,924,81%
mar 202197.066,099,29%
abr 2021102.244,105,33%
mai 2021107.071,104,72%
jun 2021106.677,10-0,37%
jul 2021109.497,402,64%
ago 2021112.451,502,70%
set 2021121.012,907,61%
out 2021127.977,105,75%
nov 2021115.907,30-9,43%
dez 2021119.320,502,94%
jan 2022133.944,0012,26%
fev 2022140.106,004,60%
mar 2022147.907,105,57%
abr 2022133.504,20-9,74%
mai 2022115.464,50-13,51%
jun 2022101.780,30-11,85%
jul 202298.766,14-2,96%
ago 202298.288,18-0,48%
set 202291.028,50-7,39%
out 202292.695,801,83%
nov 202293.567,070,94%
dez 202293.351,85-0,23%
jan 202398.535,985,55%
fev 202394.316,58-4,28%
mar 202389.831,59-4,76%
abr 202390.876,251,16%
mai 202388.178,09-2,97%
jun 202383.490,11-5,32%
jul 202381.927,44-1,87%
ago 202380.897,36-1,26%
set 202383.356,773,04%
out 202387.117,114,51%
nov 202387.220,750,12%
dez 202385.903,59-1,51%
jan 202485.824,78-0,09%
fev 202485.226,76-0,70%
mar 202485.530,710,36%
abr 202496.432,3412,75%
mai 202498.736,072,39%
jun 202498.078,79-0,67%
jul 202494.359,36-3,79%
ago 202494.529,700,18%
set 2024100.728,806,56%
out 2024107.871,107,09%
nov 2024109.511,301,52%
dez 2024111.817,802,11%
jan 2025112.508,700,62%
fev 2025114.738,701,98%
mar 2025112.390,40-2,05%
abr 2025100.200,20-10,85%
mai 2025102.114,001,91%
jun 2025103.369,501,23%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter