Alumínio Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 7.664.759,000 (149,72%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20055.119.550,00-
jan 20065.410.772,005,69%
fev 20065.532.058,002,24%
mar 20065.506.022,00-0,47%
abr 20066.171.542,0012,09%
mai 20066.876.291,0011,42%
jun 20066.321.216,00-8,07%
jul 20066.343.955,000,36%
ago 20065.890.401,00-7,15%
set 20065.931.146,000,69%
out 20066.279.447,005,87%
nov 20066.193.290,00-1,37%
dez 20066.368.203,002,82%
jan 20076.279.843,00-1,39%
fev 20076.303.613,000,38%
mar 20076.077.219,00-3,59%
abr 20076.049.016,00-0,46%
mai 20075.564.849,00-8,00%
jun 20075.143.056,00-7,58%
jul 20075.317.959,003,40%
ago 20075.262.639,00-1,04%
set 20075.050.655,00-4,03%
out 20074.885.822,00-3,26%
nov 20075.133.374,005,07%
dez 20074.803.161,00-6,43%
jan 20084.842.009,000,81%
fev 20085.294.258,009,34%
mar 20085.548.710,004,81%
abr 20085.316.949,00-4,18%
mai 20085.166.332,00-2,83%
jun 20085.070.270,00-1,86%
jul 20085.476.304,008,01%
ago 20085.103.554,00-6,81%
set 20085.223.953,002,36%
out 20084.857.235,00-7,02%
nov 20084.313.077,00-11,20%
dez 20083.387.986,00-21,45%
jan 20093.182.259,00-6,07%
fev 20093.344.080,005,09%
mar 20093.321.380,00-0,68%
abr 20093.379.240,001,74%
mai 20093.263.435,00-3,43%
jun 20093.285.923,000,69%
jul 20093.418.708,004,04%
ago 20093.903.973,0014,19%
set 20093.633.053,00-6,94%
out 20093.565.258,00-1,87%
nov 20093.849.608,007,98%
dez 20094.396.618,0014,21%
jan 20104.420.430,000,54%
fev 20104.001.340,00-9,48%
mar 20104.213.096,005,29%
abr 20104.487.921,006,52%
mai 20104.048.793,00-9,78%
jun 20103.720.382,00-8,11%
jul 20103.728.767,000,23%
ago 20103.850.780,003,27%
set 20103.903.696,001,37%
out 20104.244.291,008,72%
nov 20104.337.733,002,20%
dez 20104.527.163,004,37%
jan 20114.546.813,000,43%
fev 20114.732.731,004,09%
mar 20114.823.705,001,92%
abr 20114.845.765,000,46%
mai 20114.675.959,00-3,50%
jun 20114.560.352,00-2,47%
jul 20114.450.334,00-2,41%
ago 20114.247.054,00-4,57%
set 20114.218.061,00-0,68%
out 20114.163.867,00-1,28%
nov 20113.986.187,00-4,27%
dez 20113.912.212,00-1,86%
jan 20123.966.221,001,38%
fev 20123.933.508,00-0,82%
mar 20123.857.974,00-1,92%
abr 20123.637.799,00-5,71%
mai 20123.591.583,00-1,27%
jun 20123.379.694,00-5,90%
jul 20123.348.431,00-0,93%
ago 20123.333.000,00-0,46%
set 20123.719.554,0011,60%
out 20123.557.252,00-4,36%
nov 20123.547.144,00-0,28%
dez 20123.749.834,005,71%
jan 20133.607.278,00-3,80%
fev 20133.677.425,001,94%
mar 20133.460.814,00-5,89%
abr 20133.407.913,00-1,53%
mai 20133.384.170,00-0,70%
jun 20133.459.480,002,23%
jul 20133.367.039,00-2,67%
ago 20133.460.417,002,77%
set 20133.379.588,00-2,34%
out 20133.422.143,001,26%
nov 20133.356.610,00-1,91%
dez 20133.367.850,000,33%
jan 20143.389.364,000,64%
fev 20143.459.183,002,06%
mar 20143.446.843,00-0,36%
abr 20143.511.192,001,87%
mai 20143.357.244,00-4,38%
jun 20143.472.829,003,44%
jul 20143.621.490,004,28%
ago 20143.854.604,006,44%
set 20143.928.657,001,92%
out 20143.983.782,001,40%
nov 20144.362.921,009,52%
dez 20144.468.889,002,43%
jan 20154.353.048,00-2,59%
fev 20154.408.741,001,28%
mar 20154.588.229,004,07%
abr 20154.539.541,00-1,06%
mai 20154.394.082,00-3,20%
jun 20154.313.699,00-1,83%
jul 20154.487.066,004,02%
ago 20154.678.797,004,27%
set 20154.879.245,004,28%
out 20154.457.418,00-8,65%
nov 20154.370.289,00-1,95%
dez 20154.867.481,0011,38%
jan 20164.861.982,00-0,11%
fev 20165.137.205,005,66%
mar 20164.832.137,00-5,94%
abr 20164.711.668,00-2,49%
mai 20164.632.489,00-1,68%
jun 20164.773.293,003,04%
jul 20164.825.804,001,10%
ago 20164.860.873,000,73%
set 20164.651.896,00-4,30%
out 20164.882.507,004,96%
nov 20165.380.664,0010,20%
dez 20165.199.667,00-3,36%
jan 20175.272.495,001,40%
fev 20175.358.399,001,63%
mar 20175.603.101,004,57%
abr 20175.520.614,00-1,47%
mai 20175.595.736,001,36%
jun 20175.569.446,00-0,47%
jul 20175.786.200,003,89%
ago 20176.041.082,004,40%
set 20176.116.746,001,25%
out 20176.291.586,002,86%
nov 20176.325.770,000,54%
dez 20176.224.410,00-1,60%
jan 20186.342.377,001,90%
fev 20186.240.696,00-1,60%
mar 20185.900.771,00-5,45%
abr 20186.236.383,005,69%
mai 20186.571.711,005,38%
jun 20186.471.138,00-1,53%
jul 20186.005.708,00-7,19%
ago 20186.071.588,001,10%
set 20186.158.502,001,43%
out 20186.258.242,001,62%
nov 20186.198.773,00-0,95%
dez 20186.161.084,00-0,61%
jan 20195.869.067,00-4,74%
fev 20195.800.920,00-1,16%
mar 20195.848.160,000,81%
abr 20195.825.255,00-0,39%
mai 20195.886.298,001,05%
jun 20195.722.349,00-2,79%
jul 20195.754.644,000,56%
ago 20195.944.077,003,29%
set 20195.958.845,000,25%
out 20195.936.807,00-0,37%
nov 20196.024.895,001,48%
dez 20196.008.610,00-0,27%
jan 20205.881.695,00-2,11%
fev 20205.756.112,00-2,14%
mar 20206.234.157,008,30%
abr 20205.820.100,00-6,64%
mai 20205.665.089,00-2,66%
jun 20205.800.922,002,40%
jul 20206.018.572,003,75%
ago 20206.580.913,009,34%
set 20206.551.432,00-0,45%
out 20206.922.889,005,67%
nov 20207.146.088,003,22%
dez 20206.982.382,00-2,29%
jan 20217.006.061,000,34%
fev 20217.388.078,005,45%
mar 20217.922.964,007,24%
abr 20218.470.071,006,91%
mai 20219.110.605,007,56%
jun 20219.035.481,00-0,82%
jul 20219.569.731,005,91%
ago 202110.127.060,005,82%
set 202110.847.730,007,12%
out 202111.067.420,002,03%
nov 202110.263.290,00-7,27%
dez 202110.656.820,003,83%
jan 202212.027.460,0012,86%
fev 202212.784.310,006,29%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter