Alumínio Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 834.039,300 (31,86%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20102.617.938,00-
dez 20102.698.043,003,06%
jan 20112.733.103,001,30%
fev 20112.805.305,002,64%
mar 20112.868.409,002,25%
abr 20112.910.672,001,47%
mai 20112.813.527,00-3,34%
jun 20112.765.532,00-1,71%
jul 20112.674.822,00-3,28%
ago 20112.555.681,00-4,45%
set 20112.572.236,000,65%
out 20112.518.808,00-2,08%
nov 20112.350.856,00-6,67%
dez 20112.320.253,00-1,30%
jan 20122.455.776,005,84%
fev 20122.481.772,001,06%
mar 20122.459.712,00-0,89%
abr 20122.327.703,00-5,37%
mai 20122.316.361,00-0,49%
jun 20122.203.014,00-4,89%
jul 20122.145.001,00-2,63%
ago 20122.088.151,00-2,65%
set 20122.321.183,0011,16%
out 20122.188.907,00-5,70%
nov 20122.120.471,00-3,13%
dez 20122.247.777,006,00%
jan 20132.170.102,00-3,46%
fev 20132.232.686,002,88%
mar 20132.103.562,00-5,78%
abr 20132.088.481,00-0,72%
mai 20132.033.176,00-2,65%
jun 20132.059.885,001,31%
jul 20131.992.539,00-3,27%
ago 20132.030.238,001,89%
set 20131.913.994,00-5,73%
out 20131.935.785,001,14%
nov 20131.857.208,00-4,06%
dez 20131.838.851,00-0,99%
jan 20141.839.701,000,05%
fev 20141.817.260,00-1,22%
mar 20141.826.792,000,52%
abr 20141.891.350,003,53%
mai 20141.795.490,00-5,07%
jun 20141.875.439,004,45%
jul 20141.988.037,006,00%
ago 20142.081.983,004,73%
set 20142.058.624,00-1,12%
out 20142.062.465,000,19%
nov 20142.248.989,009,04%
dez 20142.108.671,00-6,24%
jan 20151.976.096,00-6,29%
fev 20151.996.657,001,04%
mar 20151.973.540,00-1,16%
abr 20151.980.486,000,35%
mai 20151.968.699,00-0,60%
jun 20151.877.086,00-4,65%
jul 20151.875.804,00-0,07%
ago 20151.825.400,00-2,69%
set 20151.882.764,003,14%
out 20151.740.354,00-7,56%
nov 20151.691.975,00-2,78%
dez 20151.755.072,003,73%
jan 20161.778.126,001,31%
fev 20161.863.601,004,81%
mar 20161.824.022,00-2,12%
abr 20161.803.002,00-1,15%
mai 20161.815.943,000,72%
jun 20161.865.674,002,74%
jul 20161.863.503,00-0,12%
ago 20161.821.818,00-2,24%
set 20161.763.623,00-3,19%
out 20161.873.638,006,24%
nov 20162.014.935,007,54%
dez 20162.040.971,001,29%
jan 20172.126.891,004,21%
fev 20172.131.696,000,23%
mar 20172.156.557,001,17%
abr 20172.176.214,000,91%
mai 20172.153.950,00-1,02%
jun 20172.129.548,00-1,13%
jul 20172.158.210,001,35%
ago 20172.296.280,006,40%
set 20172.373.300,003,35%
out 20172.412.861,001,67%
nov 20172.320.964,00-3,81%
dez 20172.258.922,00-2,67%
jan 20182.356.810,004,33%
fev 20182.355.384,00-0,06%
mar 20182.218.081,00-5,83%
abr 20182.407.461,008,54%
mai 20182.475.062,002,81%
jun 20182.445.271,00-1,20%
jul 20182.338.108,00-4,38%
ago 20182.300.051,00-1,63%
set 20182.271.776,00-1,23%
out 20182.295.406,001,04%
nov 20182.187.463,00-4,70%
dez 20182.158.293,00-1,33%
jan 20192.079.936,00-3,63%
fev 20192.090.496,000,51%
mar 20192.116.282,001,23%
abr 20192.105.616,00-0,50%
mai 20192.107.186,000,07%
jun 20192.064.323,00-2,03%
jul 20192.112.407,002,33%
ago 20192.104.441,00-0,38%
set 20192.098.737,00-0,27%
out 20192.044.727,00-2,57%
nov 20192.070.078,001,24%
dez 20192.085.865,000,76%
jan 20202.064.875,00-1,01%
fev 20202.016.151,00-2,36%
mar 20201.965.425,00-2,52%
abr 20201.788.741,00-8,99%
mai 20201.801.077,000,69%
jun 20201.897.984,005,38%
jul 20201.970.482,003,82%
ago 20202.061.858,004,64%
set 20202.053.711,00-0,40%
out 20202.066.259,000,61%
nov 20202.163.338,004,70%
dez 20202.204.393,001,90%
jan 20212.199.305,00-0,23%
fev 20212.311.001,005,08%
mar 20212.477.473,007,20%
abr 20212.596.336,004,80%
mai 20212.735.345,005,35%
jun 20212.743.418,000,30%
jul 20212.859.910,004,25%
ago 20213.019.377,005,58%
set 20213.321.594,0010,01%
out 20213.470.858,004,49%
nov 20213.117.049,00-10,19%
dez 20213.188.704,002,30%
jan 20223.590.169,0012,59%
fev 20223.889.735,008,34%
mar 20224.273.407,009,86%
abr 20223.998.210,00-6,44%
mai 20223.600.545,00-9,95%
jun 20223.259.841,00-9,46%
jul 20223.150.099,00-3,37%
ago 20223.204.853,001,74%
set 20223.100.063,00-3,27%
out 20223.218.806,003,83%
nov 20223.211.636,00-0,22%
dez 20223.129.854,00-2,55%
jan 20233.118.533,00-0,36%
fev 20233.066.200,00-1,68%
mar 20232.998.709,00-2,20%
abr 20233.093.075,003,15%
mai 20233.013.166,00-2,58%
jun 20232.834.587,00-5,93%
jul 20232.771.616,00-2,22%
ago 20232.817.009,001,64%
set 20232.906.228,003,17%
out 20232.961.007,001,88%
nov 20232.889.840,00-2,40%
dez 20232.850.567,00-1,36%
jan 20242.903.336,001,85%
fev 20242.902.314,00-0,04%
mar 20242.962.340,002,07%
abr 20243.427.915,0015,72%
mai 20243.500.975,002,13%
jun 20243.446.979,00-1,54%
jul 20243.249.238,00-5,74%
ago 20243.173.675,00-2,33%
set 20243.270.197,003,04%
out 20243.534.278,008,08%
nov 20243.599.300,001,84%
dez 20243.623.018,000,66%
jan 20253.746.758,003,42%
fev 20253.842.036,002,54%
mar 20253.872.982,000,81%
abr 20253.425.334,00-11,56%
mai 20253.417.205,00-0,24%
jun 20253.451.977,001,02%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter