Açúcar Preço Mensal - Peso colombiano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - fev 2022: 342,047 (28,65%)
Chart

Descrição: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Peso colombiano por Quilograma

Unidade: Peso colombiano por Quilograma



Fonte: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20101.194,06-
jan 20111.211,471,46%
fev 20111.226,501,24%
mar 20111.094,80-10,74%
abr 2011977,07-10,75%
mai 2011864,43-11,53%
jun 2011998,4515,50%
jul 20111.092,579,43%
ago 20111.088,83-0,34%
set 20111.085,11-0,34%
out 20111.069,30-1,46%
nov 20111.015,72-5,01%
dez 2011986,64-2,86%
jan 2012961,87-2,51%
fev 2012944,22-1,83%
mar 2012936,16-0,85%
abr 2012887,41-5,21%
mai 2012822,92-7,27%
jun 2012804,61-2,23%
jul 2012892,3210,90%
ago 2012830,82-6,89%
set 2012792,88-4,57%
out 2012810,802,26%
nov 2012782,66-3,47%
dez 2012772,69-1,27%
jan 2013743,49-3,78%
fev 2013716,29-3,66%
mar 2013743,063,74%
abr 2013713,92-3,92%
mai 2013720,420,91%
jun 2013724,480,56%
jul 2013704,00-2,83%
ago 2013723,452,76%
set 2013729,150,79%
out 2013773,236,05%
nov 2013748,92-3,14%
dez 2013696,87-6,95%
jan 2014667,12-4,27%
fev 2014755,0313,18%
mar 2014788,264,40%
abr 2014756,28-4,06%
mai 2014766,911,41%
jun 2014755,39-1,50%
jul 2014743,52-1,57%
ago 2014721,38-2,98%
set 2014690,82-4,24%
out 2014757,389,63%
nov 2014764,100,89%
dez 2014795,734,14%
jan 2015815,572,49%
fev 2015776,09-4,84%
mar 2015750,11-3,35%
abr 2015719,57-4,07%
mai 2015706,35-1,84%
jun 2015690,10-2,30%
jul 2015766,3211,04%
ago 2015755,56-1,40%
set 2015798,065,63%
out 2015911,1814,17%
nov 2015952,724,56%
dez 20151.040,349,20%
jan 20161.017,63-2,18%
fev 2016972,92-4,39%
mar 20161.073,1010,30%
abr 20161.019,56-4,99%
mai 20161.135,2511,35%
jun 20161.288,0513,46%
jul 20161.273,81-1,11%
ago 20161.304,712,43%
set 20161.373,055,24%
out 20161.436,124,59%
nov 20161.393,87-2,94%
dez 20161.233,90-11,48%
jan 20171.324,577,35%
fev 20171.295,86-2,17%
mar 20171.178,69-9,04%
abr 20171.034,46-12,24%
mai 20171.023,78-1,03%
jun 2017915,79-10,55%
jul 2017973,006,25%
ago 2017952,28-2,13%
set 2017933,64-1,96%
out 2017944,551,17%
nov 2017995,265,37%
dez 2017957,39-3,81%
jan 2018889,76-7,06%
fev 2018858,11-3,56%
mar 2018798,47-6,95%
abr 2018746,81-6,47%
mai 2018771,573,32%
jun 2018809,754,95%
jul 2018749,91-7,39%
ago 2018710,30-5,28%
set 2018759,766,96%
out 2018894,1017,68%
nov 2018895,360,14%
dez 2018898,310,33%
jan 2019886,51-1,31%
fev 2019902,991,86%
mar 2019875,09-3,09%
abr 2019883,851,00%
mai 2019892,230,95%
jun 2019912,472,27%
jul 2019896,67-1,73%
ago 2019922,002,82%
set 2019883,54-4,17%
out 2019963,129,01%
nov 2019950,52-1,31%
dez 20191.017,627,06%
jan 20201.028,331,05%
fev 20201.125,249,42%
mar 20201.006,20-10,58%
abr 2020916,91-8,87%
mai 2020927,201,12%
jun 2020998,527,69%
jul 2020988,57-1,00%
ago 20201.098,5511,13%
set 20201.051,97-4,24%
out 20201.149,929,31%
nov 20201.144,69-0,46%
dez 20201.074,39-6,14%
jan 20211.188,6710,64%
fev 20211.279,577,65%
mar 20211.229,78-3,89%
abr 20211.314,676,90%
mai 20211.422,648,21%
jun 20211.403,34-1,36%
jul 20211.494,296,48%
ago 20211.672,9411,96%
set 20211.645,59-1,63%
out 20211.584,08-3,74%
nov 20211.673,925,67%
dez 20211.660,48-0,80%
jan 20221.600,47-3,61%
fev 20221.536,11-4,02%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter