Óleo de soja Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 1.012.391,000 (173,94%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005582.048,40-
dez 2005550.417,50-5,43%
jan 2006529.229,30-3,85%
fev 2006517.395,40-2,24%
mar 2006527.190,701,89%
abr 2006515.814,80-2,16%
mai 2006553.664,507,34%
jun 2006573.631,103,61%
jul 2006598.546,004,34%
ago 2006607.346,801,47%
set 2006574.446,90-5,42%
out 2006586.778,302,15%
nov 2006632.856,207,85%
dez 2006646.284,602,12%
jan 2007652.951,301,03%
fev 2007670.251,702,65%
mar 2007678.230,201,19%
abr 2007702.010,503,51%
mai 2007731.700,604,23%
jun 2007774.978,605,91%
jul 2007815.132,305,18%
ago 2007860.973,805,62%
set 2007911.408,105,86%
out 2007922.902,101,26%
nov 20071.046.748,0013,42%
dez 20071.104.870,005,55%
jan 20081.206.443,009,19%
fev 20081.335.959,0010,74%
mar 20081.458.044,009,14%
abr 20081.404.676,00-3,66%
mai 20081.490.685,006,12%
jun 20081.580.087,006,00%
jul 20081.535.790,00-2,80%
ago 20081.384.873,00-9,83%
set 20081.357.633,00-1,97%
out 20081.250.665,00-7,88%
nov 20081.138.186,00-8,99%
dez 20081.024.267,00-10,01%
jan 20091.063.271,003,81%
fev 20091.068.722,000,51%
mar 20091.064.397,00-0,40%
abr 20091.085.701,002,00%
mai 20091.119.774,003,14%
jun 20091.126.285,000,58%
jul 20091.069.694,00-5,02%
ago 20091.118.457,004,56%
set 20091.046.254,00-6,46%
out 20091.054.585,000,80%
nov 20091.084.642,002,85%
dez 20091.095.324,000,98%
jan 20101.049.098,00-4,22%
fev 20101.051.973,000,27%
mar 20101.034.495,00-1,66%
abr 20101.008.748,00-2,49%
mai 2010996.136,00-1,25%
jun 20101.043.086,004,71%
jul 20101.099.920,005,45%
ago 20101.177.178,007,02%
set 20101.206.955,002,53%
out 20101.289.561,006,84%
nov 20101.382.079,007,17%
dez 20101.520.482,0010,01%
jan 20111.530.082,000,63%
fev 20111.520.952,00-0,60%
mar 20111.466.509,00-3,58%
abr 20111.424.247,00-2,88%
mai 20111.404.385,00-1,39%
jun 20111.426.556,001,58%
jul 20111.416.472,00-0,71%
ago 20111.426.835,000,73%
set 20111.466.823,002,80%
out 20111.412.769,00-3,69%
nov 20111.372.054,00-2,88%
dez 20111.380.598,000,62%
jan 20121.393.019,000,90%
fev 20121.404.050,000,79%
mar 20121.447.542,003,10%
abr 20121.486.438,002,69%
mai 20121.408.245,00-5,26%
jun 20121.377.545,00-2,18%
jul 20121.417.032,002,87%
ago 20121.414.750,00-0,16%
set 20121.440.478,001,82%
out 20121.305.993,00-9,34%
nov 20121.237.989,00-5,21%
dez 20121.248.042,000,81%
jan 20131.269.793,001,74%
fev 20131.275.814,000,47%
mar 20131.230.949,00-3,52%
abr 20131.227.867,00-0,25%
mai 20131.191.037,00-3,00%
jun 20131.178.065,00-1,09%
jul 20131.115.066,00-5,35%
ago 20131.111.000,00-0,36%
set 20131.108.123,00-0,26%
out 20131.057.151,00-4,60%
nov 20131.051.694,00-0,52%
dez 20131.046.907,00-0,46%
jan 20141.003.342,00-4,16%
fev 20141.040.891,003,74%
mar 20141.067.633,002,57%
abr 20141.046.324,00-2,00%
mai 2014986.219,80-5,74%
jun 2014944.190,20-4,26%
jul 2014915.733,50-3,01%
ago 2014883.624,50-3,51%
set 2014868.593,20-1,70%
out 2014882.799,401,64%
nov 2014903.709,302,37%
dez 2014899.530,80-0,46%
jan 2015867.416,90-3,57%
fev 2015837.635,60-3,43%
mar 2015834.348,30-0,39%
abr 2015814.037,40-2,43%
mai 2015856.790,605,25%
jun 2015876.643,602,32%
jul 2015860.753,30-1,81%
ago 2015858.773,90-0,23%
set 2015853.260,70-0,64%
out 2015853.025,90-0,03%
nov 2015838.374,20-1,72%
dez 2015897.581,407,06%
jan 2016883.636,80-1,55%
fev 2016933.759,905,67%
mar 2016912.136,30-2,32%
abr 2016911.272,10-0,09%
mai 2016931.774,002,25%
jun 2016936.530,600,51%
jul 2016911.326,80-2,69%
ago 2016916.221,100,54%
set 2016927.254,401,20%
out 2016968.659,104,47%
nov 20161.026.670,005,99%
dez 20161.082.893,005,48%
jan 20171.041.158,00-3,85%
fev 2017961.855,10-7,62%
mar 2017924.266,10-3,91%
abr 2017899.428,90-2,69%
mai 2017928.969,803,28%
jun 2017940.867,001,28%
jul 2017947.681,800,72%
ago 2017974.748,902,86%
set 20171.006.877,003,30%
out 2017996.845,10-1,00%
nov 2017981.273,10-1,56%
dez 2017941.573,30-4,05%
jan 2018928.440,50-1,39%
fev 2018910.677,60-1,91%
mar 2018896.862,40-1,52%
abr 2018888.213,80-0,96%
mai 2018853.749,90-3,88%
jun 2018861.749,300,94%
jul 2018876.352,401,69%
ago 2018854.114,50-2,54%
set 2018845.332,40-1,03%
out 2018850.795,100,65%
nov 2018822.870,10-3,28%
dez 2018818.055,80-0,59%
jan 2019839.045,302,57%
fev 2019867.195,803,36%
mar 2019848.600,80-2,14%
abr 2019837.228,30-1,34%
mai 2019878.394,404,92%
jun 2019873.353,20-0,57%
jul 2019879.492,600,70%
ago 2019958.972,009,04%
set 2019932.667,00-2,74%
out 2019913.158,60-2,09%
nov 2019903.838,70-1,02%
dez 2019966.274,906,91%
jan 20201.017.432,005,29%
fev 2020955.954,90-6,04%
mar 2020912.380,60-4,56%
abr 2020833.127,70-8,69%
mai 2020841.084,800,96%
jun 2020914.416,008,72%
jul 2020984.288,007,64%
ago 20201.028.923,004,53%
set 20201.066.870,003,69%
out 20201.046.538,00-1,91%
nov 20201.088.644,004,02%
dez 20201.122.838,003,14%
jan 20211.205.756,007,38%
fev 20211.249.121,003,60%
mar 20211.453.144,0016,33%
abr 20211.551.887,006,80%
mai 20211.769.966,0014,05%
jun 20211.702.306,00-3,82%
jul 20211.681.315,00-1,23%
ago 20211.663.320,00-1,07%
set 20211.639.083,00-1,46%
out 20211.754.739,007,06%
nov 20211.705.997,00-2,78%
dez 20211.669.405,00-2,14%
jan 20221.755.157,005,14%
fev 20221.912.325,008,95%
mar 20222.390.411,0025,00%
abr 20222.399.991,000,40%
mai 20222.497.045,004,04%
jun 20222.227.655,00-10,79%
jul 20222.005.615,00-9,97%
ago 20222.107.897,005,10%
set 20222.157.486,002,35%
out 20222.248.914,004,24%
nov 20222.256.474,000,34%
dez 20221.836.505,00-18,61%
jan 20231.684.989,00-8,25%
fev 20231.577.414,00-6,38%
mar 20231.453.625,00-7,85%
abr 20231.359.566,00-6,47%
mai 20231.312.692,00-3,45%
jun 20231.306.680,00-0,46%
jul 20231.457.513,0011,54%
ago 20231.485.299,001,91%
set 20231.478.782,00-0,44%
out 20231.531.512,003,57%
nov 20231.467.569,00-4,18%
dez 20231.387.752,00-5,44%
jan 20241.286.232,00-7,32%
fev 20241.214.347,00-5,59%
mar 20241.284.054,005,74%
abr 20241.311.146,002,11%
mai 20241.348.766,002,87%
jun 20241.394.851,003,42%
jul 20241.492.465,007,00%
ago 20241.396.641,00-6,42%
set 20241.393.296,00-0,24%
out 20241.490.860,007,00%
nov 20241.596.246,007,07%
dez 20241.516.537,00-4,99%
jan 20251.525.289,000,58%
fev 20251.544.722,001,27%
mar 20251.473.598,00-4,60%
abr 20251.616.953,009,73%
mai 20251.622.998,000,37%
jun 20251.594.440,00-1,76%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter