Óleo de soja Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 5.060.443,000 (413,18%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20051.224.756,00-
jan 20061.219.270,00-0,45%
fev 20061.201.501,00-1,46%
mar 20061.225.359,001,99%
abr 20061.272.495,003,85%
mai 20061.413.693,0011,10%
jun 20061.532.372,008,40%
jul 20061.590.615,003,80%
ago 20061.513.780,00-4,83%
set 20061.444.723,00-4,56%
out 20061.454.100,000,65%
nov 20061.548.254,006,48%
dez 20061.580.083,002,06%
jan 20071.558.773,00-1,35%
fev 20071.591.461,002,10%
mar 20071.582.234,00-0,58%
abr 20071.619.710,002,37%
mai 20071.571.568,00-2,97%
jun 20071.605.302,002,15%
jul 20071.726.540,007,55%
ago 20071.928.256,0011,68%
set 20072.064.575,007,07%
out 20072.015.826,00-2,36%
nov 20072.337.497,0015,96%
dez 20072.395.299,002,47%
jan 20082.534.733,005,82%
fev 20082.696.136,006,37%
mar 20082.748.682,001,95%
abr 20082.555.334,00-7,03%
mai 20082.558.998,000,14%
jun 20082.631.523,002,83%
jul 20082.687.084,002,11%
ago 20082.454.760,00-8,65%
set 20082.483.974,001,19%
out 20082.158.041,00-13,12%
nov 20081.922.366,00-10,92%
dez 20081.694.755,00-11,84%
jan 20091.778.783,004,96%
fev 20091.879.543,005,66%
mar 20091.816.809,00-3,34%
abr 20091.924.254,005,91%
mai 20091.987.892,003,31%
jun 20091.864.403,00-6,21%
jul 20091.734.605,00-6,96%
ago 20091.823.334,005,12%
set 20091.699.905,00-6,77%
out 20091.702.378,000,15%
nov 20091.841.336,008,16%
dez 20091.895.521,002,94%
jan 20101.820.561,00-3,95%
fev 20101.775.550,00-2,47%
mar 20101.740.285,00-1,99%
abr 20101.748.943,000,50%
mai 20101.705.389,00-2,49%
jun 20101.657.133,00-2,83%
jul 20101.708.136,003,08%
ago 20101.813.674,006,18%
set 20101.868.966,003,05%
out 20102.074.151,0010,98%
nov 20102.290.005,0010,41%
dez 20102.551.283,0011,41%
jan 20112.545.457,00-0,23%
fev 20112.565.945,000,80%
mar 20112.466.177,00-3,89%
abr 20112.371.125,00-3,85%
mai 20112.334.027,00-1,56%
jun 20112.352.386,000,79%
jul 20112.356.707,000,18%
ago 20112.371.128,000,61%
set 20112.405.357,001,44%
out 20112.335.462,00-2,91%
nov 20112.326.499,00-0,38%
dez 20112.327.846,000,06%
jan 20122.249.807,00-3,35%
fev 20122.225.363,00-1,09%
mar 20122.270.421,002,02%
abr 20122.323.047,002,32%
mai 20122.183.523,00-6,01%
jun 20122.113.324,00-3,21%
jul 20122.212.044,004,67%
ago 20122.258.153,002,08%
set 20122.308.278,002,22%
out 20122.122.405,00-8,05%
nov 20122.070.919,00-2,43%
dez 20122.082.035,000,54%
jan 20132.110.729,001,38%
fev 20132.101.376,00-0,44%
mar 20132.025.177,00-3,63%
abr 20132.003.593,00-1,07%
mai 20131.982.452,00-1,06%
jun 20131.978.504,00-0,20%
jul 20131.884.264,00-4,76%
ago 20131.893.632,000,50%
set 20131.956.642,003,33%
out 20131.868.866,00-4,49%
nov 20131.900.772,001,71%
dez 20131.917.406,000,88%
jan 20141.848.501,00-3,59%
fev 20141.981.352,007,19%
mar 20142.014.440,001,67%
abr 20141.942.445,00-3,57%
mai 20141.844.054,00-5,07%
jun 20141.748.397,00-5,19%
jul 20141.668.138,00-4,59%
ago 20141.635.951,00-1,93%
set 20141.657.614,001,32%
out 20141.705.183,002,87%
nov 20141.753.149,002,81%
dez 20141.906.368,008,74%
jan 20151.910.791,000,23%
fev 20151.849.550,00-3,20%
mar 20151.939.753,004,88%
abr 20151.865.884,00-3,81%
mai 20151.912.333,002,49%
jun 20152.014.600,005,35%
jul 20152.058.987,002,20%
ago 20152.201.177,006,91%
set 20152.211.253,000,46%
out 20152.184.781,00-1,20%
nov 20152.165.480,00-0,88%
dez 20152.489.333,0014,96%
jan 20162.416.153,00-2,94%
fev 20162.574.004,006,53%
mar 20162.416.400,00-6,12%
abr 20162.381.368,00-1,45%
mai 20162.376.965,00-0,18%
jun 20162.396.097,000,80%
jul 20162.360.010,00-1,51%
ago 20162.444.610,003,58%
set 20162.445.812,000,05%
out 20162.524.226,003,21%
nov 20162.741.611,008,61%
dez 20162.758.827,000,63%
jan 20172.580.998,00-6,45%
fev 20172.417.795,00-6,32%
mar 20172.401.401,00-0,68%
abr 20172.281.669,00-4,99%
mai 20172.413.366,005,77%
jun 20172.460.666,001,96%
jul 20172.540.752,003,25%
ago 20172.564.382,000,93%
set 20172.595.041,001,20%
out 20172.599.295,000,16%
nov 20172.674.452,002,89%
dez 20172.594.484,00-2,99%
jan 20182.498.513,00-3,70%
fev 20182.412.882,00-3,43%
mar 20182.385.928,00-1,12%
abr 20182.300.864,00-3,57%
mai 20182.266.851,00-1,48%
jun 20182.280.524,000,60%
jul 20182.251.016,00-1,29%
ago 20182.254.660,000,16%
set 20182.291.592,001,64%
out 20182.319.625,001,22%
nov 20182.331.827,000,53%
dez 20182.335.231,000,15%
jan 20192.367.579,001,39%
fev 20192.406.383,001,64%
mar 20192.345.033,00-2,55%
abr 20192.316.219,00-1,23%
mai 20192.453.742,005,94%
jun 20192.420.955,00-1,34%
jul 20192.395.924,00-1,03%
ago 20192.708.655,0013,05%
set 20192.648.077,00-2,24%
out 20192.651.331,000,12%
nov 20192.630.594,00-0,78%
dez 20192.783.482,005,81%
jan 20202.898.106,004,12%
fev 20202.729.252,00-5,83%
mar 20202.893.992,006,04%
abr 20202.710.782,00-6,33%
mai 20202.645.540,00-2,41%
jun 20202.794.784,005,64%
jul 20203.006.375,007,57%
ago 20203.284.055,009,24%
set 20203.403.362,003,63%
out 20203.506.368,003,03%
nov 20203.596.086,002,56%
dez 20203.556.573,00-1,10%
jan 20213.841.031,008,00%
fev 20213.993.335,003,97%
mar 20214.647.157,0016,37%
abr 20215.062.747,008,94%
mai 20215.895.221,0016,44%
jun 20215.606.567,00-4,90%
jul 20215.625.959,000,35%
ago 20215.578.815,00-0,84%
set 20215.352.954,00-4,05%
out 20215.595.283,004,53%
nov 20215.617.217,000,39%
dez 20215.579.242,00-0,68%
jan 20225.879.970,005,39%
fev 20226.285.198,006,89%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter