Óleo de soja Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 21.289,270 (80,47%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 201026.456,23-
jan 201127.106,072,46%
fev 201126.650,17-1,68%
mar 201125.276,61-5,15%
abr 201124.883,03-1,56%
mai 201124.402,65-1,93%
jun 201124.433,070,12%
jul 201124.692,711,06%
ago 201124.901,110,84%
set 201125.573,112,70%
out 201124.381,52-4,66%
nov 201124.067,26-1,29%
dez 201124.014,61-0,22%
jan 201223.862,63-0,63%
fev 201224.291,541,80%
mar 20121.212.398,004.891,03%
abr 201225.755,12-97,88%
mai 201224.616,18-4,42%
jun 201225.623,124,09%
jul 201227.006,275,40%
ago 201226.627,29-1,40%
set 201227.185,982,10%
out 201223.748,21-12,65%
nov 201222.510,38-5,21%
dez 201222.381,14-0,57%
jan 201323.057,733,02%
fev 201322.433,36-2,71%
mar 201321.219,86-5,41%
abr 201320.773,86-2,10%
mai 201320.590,06-0,88%
jun 201321.442,744,14%
jul 201320.851,35-2,76%
ago 201321.687,924,01%
set 201322.568,924,06%
out 201321.421,58-5,08%
nov 201321.124,83-1,39%
dez 201321.141,020,08%
jan 201420.382,55-3,59%
fev 201421.655,216,24%
mar 201422.543,324,10%
abr 201422.840,321,32%
mai 201422.097,58-3,25%
jun 201421.221,65-3,96%
jul 201420.579,67-3,03%
ago 201420.398,78-0,88%
set 201420.373,24-0,13%
out 201420.233,21-0,69%
nov 201419.840,67-1,94%
dez 201419.613,39-1,15%
jan 201519.482,27-0,67%
fev 201518.719,45-3,92%
mar 201518.930,661,13%
abr 201519.673,553,92%
mai 201520.855,806,01%
jun 201521.109,091,21%
jul 201520.781,25-1,55%
ago 201520.721,96-0,29%
set 201520.729,330,04%
out 201521.797,055,15%
nov 201521.418,80-1,74%
dez 201522.756,406,24%
jan 201622.650,01-0,47%
fev 201624.216,596,92%
mar 201624.625,581,69%
abr 201625.145,652,11%
mai 201625.011,22-0,53%
jun 201624.580,97-1,72%
jul 201623.898,14-2,78%
ago 201623.805,17-0,39%
set 201624.084,961,18%
out 201624.179,820,39%
nov 201625.334,714,78%
dez 201626.371,474,09%
jan 201725.029,35-5,09%
fev 201723.868,54-4,64%
mar 201723.126,41-3,11%
abr 201722.550,96-2,49%
mai 201723.208,402,92%
jun 201723.622,001,78%
jul 201723.955,821,41%
ago 201724.680,003,02%
set 201725.693,804,11%
out 201725.879,950,72%
nov 201725.908,150,11%
dez 201725.015,61-3,45%
jan 201824.843,34-0,69%
fev 201824.032,92-3,26%
mar 201823.731,17-1,26%
abr 201823.533,43-0,83%
mai 201824.190,992,79%
jun 201824.721,092,19%
jul 201824.317,78-1,63%
ago 201823.827,92-2,01%
set 201824.799,364,08%
out 201824.736,57-0,25%
nov 201823.733,96-4,05%
dez 201823.432,10-1,27%
jan 201924.363,923,98%
fev 201925.188,273,38%
mar 201924.985,48-0,81%
abr 201925.042,580,23%
mai 201926.112,554,27%
jun 201926.185,720,28%
jul 201926.049,74-0,52%
ago 201928.459,549,25%
set 201928.581,410,43%
out 201928.741,120,56%
nov 201929.126,041,34%
dez 201930.886,326,04%
jan 202032.645,325,70%
fev 202030.402,42-6,87%
mar 202032.423,826,65%
abr 202029.569,61-8,80%
mai 202029.747,680,60%
jun 202032.220,548,31%
jul 202035.327,629,64%
ago 202036.981,014,68%
set 202038.494,814,09%
out 202039.049,841,44%
nov 202041.626,346,60%
dez 202043.550,244,62%
jan 202146.458,796,68%
fev 202148.007,033,33%
mar 202156.933,4018,59%
abr 202161.113,547,34%
mai 202169.282,7313,37%
jun 202166.193,73-4,46%
jul 202164.372,54-2,75%
ago 202161.947,48-3,77%
set 202159.715,35-3,60%
out 202164.700,528,35%
nov 202163.437,45-1,95%
dez 202162.468,71-1,53%
jan 202265.482,384,82%
fev 202268.880,875,19%
mar 202282.734,6320,11%
abr 202280.138,09-3,14%
mai 202280.076,80-0,08%
jun 202269.552,91-13,14%
jul 202262.882,72-9,59%
ago 202264.646,142,80%
set 202263.351,21-2,00%
out 202264.764,672,23%
nov 202265.739,591,51%
dez 202254.776,08-16,68%
jan 202353.240,44-2,80%
fev 202348.521,41-8,86%
mar 202343.545,88-10,25%
abr 202339.944,78-8,27%
mai 202338.414,96-3,83%
jun 202338.487,040,19%
jul 202343.083,2911,94%
ago 202342.654,02-1,00%
set 202342.414,59-0,56%
out 202345.059,316,24%
nov 202344.293,96-1,70%
dez 202341.820,74-5,58%
jan 202438.021,97-9,08%
fev 202435.659,42-6,21%
mar 202437.074,093,97%
abr 202436.884,48-0,51%
mai 202438.038,493,13%
jun 202439.688,454,34%
jul 202443.341,859,21%
ago 202441.599,73-4,02%
set 202442.916,413,17%
out 202445.503,146,03%
nov 202448.566,936,73%
dez 202446.805,11-3,63%
jan 202545.801,82-2,14%
fev 202546.131,650,72%
mar 202542.762,47-7,30%
abr 202547.300,2010,61%
mai 202548.498,932,53%
jun 202547.745,50-1,55%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter