Óleo de soja Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2015 - jun 2025: 756.065,300 (90,18%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2015838.374,20-
dez 2015897.581,407,06%
jan 2016883.636,80-1,55%
fev 2016933.759,905,67%
mar 2016912.136,30-2,32%
abr 2016911.272,10-0,09%
mai 2016931.774,002,25%
jun 2016936.530,600,51%
jul 2016911.326,80-2,69%
ago 2016916.221,100,54%
set 2016927.254,401,20%
out 2016968.659,104,47%
nov 20161.026.670,005,99%
dez 20161.082.893,005,48%
jan 20171.041.158,00-3,85%
fev 2017961.855,10-7,62%
mar 2017924.266,10-3,91%
abr 2017899.428,90-2,69%
mai 2017928.969,803,28%
jun 2017940.867,001,28%
jul 2017947.681,800,72%
ago 2017974.748,902,86%
set 20171.006.877,003,30%
out 2017996.845,10-1,00%
nov 2017981.273,10-1,56%
dez 2017941.573,30-4,05%
jan 2018928.440,50-1,39%
fev 2018910.677,60-1,91%
mar 2018896.862,40-1,52%
abr 2018888.213,80-0,96%
mai 2018853.749,90-3,88%
jun 2018861.749,300,94%
jul 2018876.352,401,69%
ago 2018854.114,50-2,54%
set 2018845.332,40-1,03%
out 2018850.795,100,65%
nov 2018822.870,10-3,28%
dez 2018818.055,80-0,59%
jan 2019839.045,302,57%
fev 2019867.195,803,36%
mar 2019848.600,80-2,14%
abr 2019837.228,30-1,34%
mai 2019878.394,404,92%
jun 2019873.353,20-0,57%
jul 2019879.492,600,70%
ago 2019958.972,009,04%
set 2019932.667,00-2,74%
out 2019913.158,60-2,09%
nov 2019903.838,70-1,02%
dez 2019966.274,906,91%
jan 20201.017.432,005,29%
fev 2020955.954,90-6,04%
mar 2020912.380,60-4,56%
abr 2020833.127,70-8,69%
mai 2020841.084,800,96%
jun 2020914.416,008,72%
jul 2020984.288,007,64%
ago 20201.028.923,004,53%
set 20201.066.870,003,69%
out 20201.046.538,00-1,91%
nov 20201.088.644,004,02%
dez 20201.122.838,003,14%
jan 20211.205.756,007,38%
fev 20211.249.121,003,60%
mar 20211.453.144,0016,33%
abr 20211.551.887,006,80%
mai 20211.769.966,0014,05%
jun 20211.702.306,00-3,82%
jul 20211.681.315,00-1,23%
ago 20211.663.320,00-1,07%
set 20211.639.083,00-1,46%
out 20211.754.739,007,06%
nov 20211.705.997,00-2,78%
dez 20211.669.405,00-2,14%
jan 20221.755.157,005,14%
fev 20221.912.325,008,95%
mar 20222.390.411,0025,00%
abr 20222.399.991,000,40%
mai 20222.497.045,004,04%
jun 20222.227.655,00-10,79%
jul 20222.005.615,00-9,97%
ago 20222.107.897,005,10%
set 20222.157.486,002,35%
out 20222.248.914,004,24%
nov 20222.256.474,000,34%
dez 20221.836.505,00-18,61%
jan 20231.684.989,00-8,25%
fev 20231.577.414,00-6,38%
mar 20231.453.625,00-7,85%
abr 20231.359.566,00-6,47%
mai 20231.312.692,00-3,45%
jun 20231.306.680,00-0,46%
jul 20231.457.513,0011,54%
ago 20231.485.299,001,91%
set 20231.478.782,00-0,44%
out 20231.531.512,003,57%
nov 20231.467.569,00-4,18%
dez 20231.387.752,00-5,44%
jan 20241.286.232,00-7,32%
fev 20241.214.347,00-5,59%
mar 20241.284.054,005,74%
abr 20241.311.146,002,11%
mai 20241.348.766,002,87%
jun 20241.394.851,003,42%
jul 20241.492.465,007,00%
ago 20241.396.641,00-6,42%
set 20241.393.296,00-0,24%
out 20241.490.860,007,00%
nov 20241.596.246,007,07%
dez 20241.516.537,00-4,99%
jan 20251.525.289,000,58%
fev 20251.544.722,001,27%
mar 20251.473.598,00-4,60%
abr 20251.616.953,009,73%
mai 20251.622.998,000,37%
jun 20251.594.440,00-1,76%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter