Óleo de palmiste Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 1.895.691,000 (293,50%)
Chart

Descrição: Óleo de palmiste (Malasia), c.i.f. Rotterdam

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005645.883,90-
dez 2005604.818,40-6,36%
jan 2006598.554,60-1,04%
fev 2006602.639,900,68%
mar 2006575.365,30-4,53%
abr 2006547.607,10-4,82%
mai 2006525.402,00-4,05%
jun 2006510.799,60-2,78%
jul 2006527.956,703,36%
ago 2006544.583,103,15%
set 2006518.389,80-4,81%
out 2006532.272,802,68%
nov 2006556.763,904,60%
dez 2006593.137,306,53%
jan 2007607.818,802,48%
fev 2007634.360,104,37%
mar 2007661.355,304,26%
abr 2007742.583,1012,28%
mai 2007804.202,808,30%
jun 2007898.133,0011,68%
jul 2007844.930,70-5,92%
ago 2007844.376,20-0,07%
set 2007863.995,302,32%
out 2007915.556,905,97%
nov 20071.022.430,0011,67%
dez 20071.057.242,003,40%
jan 20081.204.539,0013,93%
fev 20081.314.703,009,15%
mar 20081.426.361,008,49%
abr 20081.408.310,00-1,27%
mai 20081.485.118,005,45%
jun 20081.437.544,00-3,20%
jul 20081.277.443,00-11,14%
ago 20081.108.501,00-13,23%
set 20081.123.719,001,37%
out 2008996.054,60-11,36%
nov 2008709.264,00-28,79%
dez 2008742.203,804,64%
jan 2009748.431,600,84%
fev 2009808.002,307,96%
mar 2009853.968,105,69%
abr 2009957.442,4012,12%
mai 20091.040.752,008,70%
jun 2009924.090,30-11,21%
jul 2009839.159,10-9,19%
ago 2009899.310,307,17%
set 2009854.237,20-5,01%
out 2009854.778,100,06%
nov 2009877.736,702,69%
dez 2009973.591,6010,92%
jan 20101.002.315,002,95%
fev 20101.034.398,003,20%
mar 20101.132.021,009,44%
abr 20101.140.838,000,78%
mai 20101.194.972,004,75%
jun 20101.273.120,006,54%
jul 20101.284.733,000,91%
ago 20101.381.929,007,57%
set 20101.468.571,006,27%
out 20101.597.908,008,81%
nov 20101.830.302,0014,54%
dez 20102.099.914,0014,73%
jan 20112.396.463,0014,12%
fev 20112.580.998,007,70%
mar 20112.217.077,00-14,10%
abr 20112.071.861,00-6,55%
mai 20112.151.477,003,84%
jun 20111.904.860,00-11,46%
jul 20111.453.817,00-23,68%
ago 20111.479.939,001,80%
set 20111.418.001,00-4,19%
out 20111.250.504,00-11,81%
nov 20111.462.879,0016,98%
dez 20111.579.436,007,97%
jan 20121.559.971,00-1,23%
fev 20121.534.843,00-1,61%
mar 20121.538.818,000,26%
abr 20121.583.911,002,93%
mai 20121.426.936,00-9,91%
jun 20121.269.293,00-11,05%
jul 20121.215.468,00-4,24%
ago 20121.140.167,00-6,20%
set 20121.102.048,00-3,34%
out 2012956.852,40-13,18%
nov 2012877.749,10-8,27%
dez 2012811.673,20-7,53%
jan 2013853.408,305,14%
fev 2013908.904,106,50%
mar 2013917.348,600,93%
abr 2013931.916,901,59%
mai 2013918.359,50-1,45%
jun 2013968.902,205,50%
jul 2013940.798,10-2,90%
ago 2013970.250,203,13%
set 2013988.630,501,89%
out 2013973.098,60-1,57%
nov 20131.177.356,0020,99%
dez 20131.212.295,002,97%
jan 20141.233.958,001,79%
fev 20141.385.053,0012,24%
mar 20141.474.935,006,49%
abr 20141.349.308,00-8,52%
mai 20141.287.107,00-4,61%
jun 20141.258.230,00-2,24%
jul 20141.128.864,00-10,28%
ago 2014962.618,30-14,73%
set 2014935.540,90-2,81%
out 2014992.016,706,04%
nov 20141.061.282,006,98%
dez 20141.073.695,001,17%
jan 20151.100.338,002,48%
fev 20151.155.902,005,05%
mar 20151.135.710,00-1,75%
abr 20151.066.618,00-6,08%
mai 20151.049.869,00-1,57%
jun 20151.017.025,00-3,13%
jul 2015994.399,30-2,22%
ago 2015867.204,40-12,79%
set 2015947.138,409,22%
out 2015984.348,103,93%
nov 2015909.158,90-7,64%
dez 2015995.873,409,54%
jan 20161.075.244,007,97%
fev 20161.201.094,0011,70%
mar 20161.442.291,0020,08%
abr 20161.490.673,003,35%
mai 20161.426.693,00-4,29%
jun 20161.565.669,009,74%
jul 20161.475.657,00-5,75%
ago 20161.582.232,007,22%
set 20161.599.151,001,07%
out 20161.497.189,00-6,38%
nov 20161.754.924,0017,21%
dez 20161.968.546,0012,17%
jan 20172.062.808,004,79%
fev 20171.794.600,00-13,00%
mar 20171.394.520,00-22,29%
abr 20171.229.641,00-11,82%
mai 20171.236.926,000,59%
jun 20171.164.384,00-5,86%
jul 20171.172.206,000,67%
ago 20171.328.386,0013,32%
set 20171.512.455,0013,86%
out 20171.606.159,006,20%
nov 20171.598.739,00-0,46%
dez 20171.417.653,00-11,33%
jan 20181.349.198,00-4,83%
fev 20181.236.512,00-8,35%
mar 20181.089.285,00-11,91%
abr 20181.074.922,00-1,32%
mai 20181.006.580,00-6,36%
jun 2018946.047,90-6,01%
jul 2018984.946,304,11%
ago 20181.009.282,002,47%
set 2018970.419,90-3,85%
out 2018899.250,70-7,33%
nov 2018798.496,10-11,20%
dez 2018829.834,103,92%
jan 2019858.355,503,44%
fev 2019779.502,30-9,19%
mar 2019740.468,70-5,01%
abr 2019725.935,60-1,96%
mai 2019678.270,60-6,57%
jun 2019637.465,90-6,02%
jul 2019652.451,602,35%
ago 2019748.755,3014,76%
set 2019733.865,60-1,99%
out 2019703.397,50-4,15%
nov 2019881.502,6025,32%
dez 20191.112.419,0026,20%
jan 20201.111.809,00-0,05%
fev 2020957.662,80-13,86%
mar 2020843.128,50-11,96%
abr 2020883.006,604,73%
mai 2020841.293,60-4,72%
jun 2020876.796,804,22%
jul 2020819.846,40-6,50%
ago 2020877.280,207,01%
set 2020904.317,503,08%
out 2020921.996,901,95%
nov 20201.199.981,0030,15%
dez 20201.340.217,0011,69%
jan 20211.501.677,0012,05%
fev 20211.511.508,000,65%
mar 20211.672.312,0010,64%
abr 20211.664.711,00-0,45%
mai 20211.720.318,003,34%
jun 20211.570.318,00-8,72%
jul 20211.458.890,00-7,10%
ago 20211.555.676,006,63%
set 20211.672.504,007,51%
out 20212.150.759,0028,60%
nov 20212.423.967,0012,70%
dez 20212.201.997,00-9,16%
jan 20222.622.525,0019,10%
fev 20222.927.233,0011,62%
mar 20222.982.371,001,88%
abr 20222.543.928,00-14,70%
mai 20222.304.075,00-9,43%
jun 20221.976.806,00-14,20%
jul 20221.701.712,00-13,92%
ago 20221.546.584,00-9,12%
set 20221.740.807,0012,56%
out 20221.482.451,00-14,84%
nov 20221.450.368,00-2,16%
dez 20221.390.567,00-4,12%
jan 20231.321.296,00-4,98%
fev 20231.315.563,00-0,43%
mar 20231.373.395,004,40%
abr 20231.342.234,00-2,27%
mai 20231.318.244,00-1,79%
jun 20231.203.961,00-8,67%
jul 20231.280.878,006,39%
ago 20231.316.376,002,77%
set 20231.273.932,00-3,22%
out 20231.232.347,00-3,26%
nov 20231.269.569,003,02%
dez 20231.261.983,00-0,60%
jan 20241.294.229,002,56%
fev 20241.377.170,006,41%
mar 20241.566.095,0013,72%
abr 20241.764.814,0012,69%
mai 20241.632.839,00-7,48%
jun 20241.594.760,00-2,33%
jul 20241.888.023,0018,39%
ago 20242.004.139,006,15%
set 20242.022.249,000,90%
out 20242.227.923,0010,17%
nov 20242.809.130,0026,09%
dez 20242.992.567,006,53%
jan 20252.855.902,00-4,57%
fev 20252.815.402,00-1,42%
mar 20253.006.537,006,79%
abr 20253.019.179,000,42%
mai 20252.794.897,00-7,43%
jun 20252.541.575,00-9,06%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter