Óleo de palma Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 792.300,400 (163,02%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005486.003,60-
dez 2005467.587,70-3,79%
jan 2006453.395,10-3,04%
fev 2006459.792,801,41%
mar 2006460.799,300,22%
abr 2006454.215,60-1,43%
mai 2006455.249,300,23%
jun 2006456.727,000,32%
jul 2006474.278,403,84%
ago 2006513.273,308,22%
set 2006487.557,40-5,01%
out 2006490.816,200,67%
nov 2006535.352,509,07%
dez 2006579.408,408,23%
jan 2007597.013,203,04%
fev 2007604.786,301,30%
mar 2007623.426,903,08%
abr 2007692.463,5011,07%
mai 2007757.111,209,34%
jun 2007772.789,702,07%
jul 2007785.177,801,60%
ago 2007775.846,90-1,19%
set 2007794.064,802,35%
out 2007848.268,706,83%
nov 2007915.666,007,95%
dez 2007932.302,001,82%
jan 20081.057.499,0013,43%
fev 20081.198.468,0013,33%
mar 20081.348.823,0012,55%
abr 20081.303.816,00-3,34%
mai 20081.375.173,005,47%
jun 20081.331.056,00-3,21%
jul 20081.236.679,00-7,09%
ago 20081.003.597,00-18,85%
set 2008933.733,00-6,96%
out 2008843.591,10-9,65%
nov 2008801.282,20-5,02%
dez 2008806.774,300,69%
jan 2009886.474,109,88%
fev 2009937.239,805,73%
mar 2009962.096,102,65%
abr 20091.073.114,0011,54%
mai 20091.098.363,002,35%
jun 2009994.662,80-9,44%
jul 2009882.854,40-11,24%
ago 2009923.904,804,65%
set 2009858.101,90-7,12%
out 2009851.968,30-0,71%
nov 2009887.985,404,23%
dez 2009957.696,307,85%
jan 2010946.905,80-1,13%
fev 2010960.346,901,42%
mar 2010979.719,902,02%
abr 2010963.921,60-1,61%
mai 2010991.291,402,84%
jun 20101.001.133,000,99%
jul 20101.019.746,001,86%
ago 20101.113.589,009,20%
set 20101.106.249,00-0,66%
out 20101.153.582,004,28%
nov 20101.269.499,0010,05%
dez 20101.417.090,0011,63%
jan 20111.460.442,003,06%
fev 20111.484.435,001,64%
mar 20111.393.785,00-6,11%
abr 20111.325.519,00-4,90%
mai 20111.332.965,000,56%
jun 20111.289.239,00-3,28%
jul 20111.253.457,00-2,78%
ago 20111.294.817,003,30%
set 20111.275.486,00-1,49%
out 20111.206.762,00-5,39%
nov 20111.258.376,004,28%
dez 20111.286.766,002,26%
jan 20121.286.757,000,00%
fev 20121.288.421,000,13%
mar 20121.346.143,004,48%
abr 20121.400.946,004,07%
mai 20121.298.001,00-7,35%
jun 20121.197.836,00-7,72%
jul 20121.203.647,000,49%
ago 20121.156.880,00-3,89%
set 20121.126.091,00-2,66%
out 2012982.308,20-12,77%
nov 2012939.203,40-4,39%
dez 2012908.639,30-3,25%
jan 2013941.969,603,67%
fev 2013999.772,806,14%
mar 2013982.067,00-1,77%
abr 2013980.671,80-0,14%
mai 2013976.035,80-0,47%
jun 2013995.443,401,99%
jul 2013931.283,60-6,45%
ago 2013915.127,40-1,73%
set 2013897.880,70-1,88%
out 2013917.081,202,14%
nov 2013960.553,104,74%
dez 2013936.700,90-2,48%
jan 2014918.705,80-1,92%
fev 2014969.472,605,53%
mar 20141.021.721,005,39%
abr 2014967.918,90-5,27%
mai 2014921.220,90-4,82%
jun 2014878.981,50-4,59%
jul 2014871.101,40-0,90%
ago 2014798.437,60-8,34%
set 2014786.814,10-1,46%
out 2014810.069,102,96%
nov 2014836.717,303,29%
dez 2014794.719,00-5,02%
jan 2015783.634,90-1,39%
fev 2015794.172,701,34%
mar 2015777.529,40-2,10%
abr 2015743.285,10-4,40%
mai 2015760.998,702,38%
jun 2015785.109,903,17%
jul 2015778.009,60-0,90%
ago 2015709.087,20-8,86%
set 2015710.063,600,14%
out 2015730.655,302,90%
nov 2015701.058,10-4,05%
dez 2015711.992,901,56%
jan 2016734.289,003,13%
fev 2016826.575,4012,57%
mar 2016852.972,103,19%
abr 2016889.320,304,26%
mai 2016882.330,20-0,79%
jun 2016840.841,60-4,70%
jul 2016775.760,80-7,74%
ago 2016856.874,9010,46%
set 2016883.661,103,13%
out 2016843.243,80-4,57%
nov 2016889.588,905,50%
dez 2016958.479,307,74%
jan 2017979.592,302,20%
fev 2017926.352,60-5,43%
mar 2017883.164,40-4,66%
abr 2017851.877,20-3,54%
mai 2017858.812,300,81%
jun 2017830.384,80-3,31%
jul 2017817.120,40-1,60%
ago 2017812.121,10-0,61%
set 2017855.003,405,28%
out 2017845.371,30-1,13%
nov 2017806.534,60-4,59%
dez 2017737.425,80-8,57%
jan 2018750.271,601,74%
fev 2018765.886,402,08%
mar 2018756.986,30-1,16%
abr 2018748.689,90-1,10%
mai 2018739.708,50-1,20%
jun 2018717.423,20-3,01%
jul 2018691.851,90-3,56%
ago 2018688.498,20-0,48%
set 2018678.407,20-1,47%
out 2018667.545,70-1,60%
nov 2018608.333,90-8,87%
dez 2018601.302,70-1,16%
jan 2019655.918,309,08%
fev 2019676.603,903,15%
mar 2019648.068,40-4,22%
abr 2019671.418,803,60%
mai 2019666.251,50-0,77%
jun 2019649.163,30-2,56%
jul 2019639.344,60-1,51%
ago 2019708.605,1010,83%
set 2019694.548,20-1,98%
out 2019700.566,100,87%
nov 2019797.080,1013,78%
dez 2019906.620,9013,74%
jan 2020972.235,607,24%
fev 2020870.440,80-10,47%
mar 2020776.279,90-10,82%
abr 2020746.014,30-3,90%
mai 2020708.163,00-5,07%
jun 2020794.358,9012,17%
jul 2020832.109,404,75%
ago 2020902.358,308,44%
set 2020937.741,803,92%
out 2020937.281,30-0,05%
nov 20201.025.967,009,46%
dez 20201.112.082,008,39%
jan 20211.086.790,00-2,27%
fev 20211.133.892,004,33%
mar 20211.165.492,002,79%
abr 20211.206.774,003,54%
mai 20211.277.408,005,85%
jun 20211.126.252,00-11,83%
jul 20211.217.171,008,07%
ago 20211.324.471,008,82%
set 20211.384.365,004,52%
out 20211.549.791,0011,95%
nov 20211.585.037,002,27%
dez 20211.502.702,00-5,19%
jan 20221.606.139,006,88%
fev 20221.824.387,0013,59%
mar 20222.170.632,0018,98%
abr 20222.073.705,00-4,47%
mai 20222.184.151,005,33%
jun 20221.908.899,00-12,60%
jul 20221.382.035,00-27,60%
ago 20221.352.655,00-2,13%
set 20221.267.080,00-6,33%
out 20221.268.648,000,12%
nov 20221.292.103,001,85%
dez 20221.225.505,00-5,15%
jan 20231.174.171,00-4,19%
fev 20231.205.551,002,67%
mar 20231.269.335,005,29%
abr 20231.326.922,004,54%
mai 20231.240.623,00-6,50%
jun 20231.059.971,00-14,56%
jul 20231.127.393,006,36%
ago 20231.134.968,000,67%
set 20231.103.602,00-2,76%
out 20231.086.310,00-1,57%
nov 20231.089.756,000,32%
dez 20231.062.561,00-2,50%
jan 20241.118.664,005,28%
fev 20241.141.145,002,01%
mar 20241.254.739,009,95%
abr 20241.279.864,002,00%
mai 20241.172.866,00-8,36%
jun 20241.205.762,002,80%
jul 20241.239.442,002,79%
ago 20241.262.919,001,89%
set 20241.311.899,003,88%
out 20241.466.840,0011,81%
nov 20241.628.891,0011,05%
dez 20241.696.332,004,14%
jan 20251.558.325,00-8,14%
fev 20251.542.930,00-0,99%
mar 20251.555.435,000,81%
abr 20251.436.182,00-7,67%
mai 20251.266.498,00-11,81%
jun 20251.278.304,000,93%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter