Óleo de girassol Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 993.270,100 (159,50%)
Chart

Descrição: Sunflower oil, US export price from Gulf of Mexico, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005622.734,40-
dez 2005616.284,10-1,04%
jan 2006583.719,60-5,28%
fev 2006577.287,80-1,10%
mar 2006590.968,402,37%
abr 2006628.972,706,43%
mai 2006639.035,501,60%
jun 2006636.147,30-0,45%
jul 2006614.687,40-3,37%
ago 2006639.838,304,09%
set 2006638.009,40-0,29%
out 2006635.737,70-0,36%
nov 2006676.250,506,37%
dez 2006675.797,50-0,07%
jan 2007673.242,20-0,38%
fev 2007664.590,00-1,29%
mar 2007672.542,301,20%
abr 2007703.221,404,56%
mai 2007770.943,609,63%
jun 2007849.596,6010,20%
jul 2007917.933,608,04%
ago 20071.040.503,0013,35%
set 20071.192.547,0014,61%
out 20071.243.737,004,29%
nov 20071.284.685,003,29%
dez 20071.366.518,006,37%
jan 20081.610.538,0017,86%
fev 20081.737.293,007,87%
mar 20081.824.587,005,02%
abr 20081.815.314,00-0,51%
mai 20082.034.067,0012,05%
jun 20082.104.847,003,48%
jul 20081.724.347,00-18,08%
ago 20081.373.791,00-20,33%
set 20081.329.350,00-3,23%
out 20081.260.577,00-5,17%
nov 20081.151.089,00-8,69%
dez 20081.042.745,00-9,41%
jan 20091.099.764,005,47%
fev 20091.150.715,004,63%
mar 20091.102.693,00-4,17%
abr 20091.131.218,002,59%
mai 20091.184.447,004,71%
jun 20091.144.045,00-3,41%
jul 20091.016.228,00-11,17%
ago 20091.015.484,00-0,07%
set 2009986.296,10-2,87%
out 2009994.625,300,84%
nov 20091.071.404,007,72%
dez 20091.149.035,007,25%
jan 20101.103.174,00-3,99%
fev 20101.096.878,00-0,57%
mar 20101.077.564,00-1,76%
abr 20101.032.402,00-4,19%
mai 20101.054.676,002,16%
jun 20101.077.909,002,20%
jul 20101.131.535,004,98%
ago 20101.267.305,0012,00%
set 20101.298.754,002,48%
out 20101.443.903,0011,18%
nov 20101.616.946,0011,98%
dez 20101.668.867,003,21%
jan 20111.671.547,000,16%
fev 20111.906.688,0014,07%
mar 20111.837.398,00-3,63%
abr 20111.775.948,00-3,34%
mai 20111.781.545,000,32%
jun 20111.837.359,003,13%
jul 20111.771.310,00-3,59%
ago 20111.795.158,001,35%
set 20111.785.052,00-0,56%
out 20111.713.908,00-3,99%
nov 20111.698.171,00-0,92%
dez 20111.651.937,00-2,72%
jan 20121.662.786,000,66%
fev 20121.669.187,000,38%
mar 20121.690.004,001,25%
abr 20121.762.412,004,28%
mai 20121.756.248,00-0,35%
jun 20121.667.232,00-5,07%
jul 20121.683.155,000,96%
ago 20121.726.109,002,55%
set 20121.768.056,002,43%
out 20121.444.204,00-18,32%
nov 20121.398.425,00-3,17%
dez 20121.370.041,00-2,03%
jan 20131.382.816,000,93%
fev 20131.397.875,001,09%
mar 20131.376.723,00-1,51%
abr 20131.369.914,00-0,49%
mai 20131.362.535,00-0,54%
jun 20131.413.621,003,75%
jul 20131.363.411,00-3,55%
ago 20131.241.709,00-8,93%
set 20131.092.899,00-11,98%
out 20131.075.842,00-1,56%
nov 20131.066.803,00-0,84%
dez 20131.052.699,00-1,32%
jan 20141.013.694,00-3,71%
fev 20141.021.637,000,78%
mar 20141.054.875,003,25%
abr 2014994.680,50-5,71%
mai 2014975.648,10-1,91%
jun 2014961.078,80-1,49%
jul 2014926.559,90-3,59%
ago 2014875.401,10-5,52%
set 2014862.666,90-1,45%
out 2014941.329,109,12%
nov 20141.009.586,007,25%
dez 2014994.944,80-1,45%
jan 2015948.139,10-4,70%
fev 2015906.163,50-4,43%
mar 2015895.116,80-1,22%
abr 2015907.401,101,37%
mai 2015999.659,9010,17%
jun 20151.032.062,003,24%
jul 20151.049.615,001,70%
ago 20151.055.000,000,51%
set 20151.062.217,000,68%
out 20151.103.540,003,89%
nov 20151.054.959,00-4,40%
dez 20151.052.879,00-0,20%
jan 20161.062.902,000,95%
fev 20161.093.131,002,84%
mar 20161.023.626,00-6,36%
abr 20161.005.161,00-1,80%
mai 20161.031.739,002,64%
jun 20161.007.153,00-2,38%
jul 2016952.725,20-5,40%
ago 2016922.811,40-3,14%
set 2016958.841,803,90%
out 2016981.863,102,40%
nov 20161.012.623,003,13%
dez 20161.031.271,001,84%
jan 20171.036.587,000,52%
fev 20171.000.119,00-3,52%
mar 2017947.210,10-5,29%
abr 2017903.540,80-4,61%
mai 2017895.124,00-0,93%
jun 2017897.277,300,24%
jul 2017899.367,800,23%
ago 2017922.737,902,60%
set 2017930.804,400,87%
out 2017911.061,60-2,12%
nov 2017896.166,80-1,63%
dez 2017869.445,20-2,98%
jan 2018852.224,10-1,98%
fev 2018870.129,102,10%
mar 2018858.519,40-1,33%
abr 2018853.490,30-0,59%
mai 2018862.435,401,05%
jun 2018846.920,00-1,80%
jul 2018875.903,303,42%
ago 2018855.695,30-2,31%
set 2018822.799,30-3,84%
out 2018811.974,00-1,32%
nov 2018796.769,60-1,87%
dez 2018790.093,40-0,84%
jan 2019772.104,80-2,28%
fev 2019785.483,101,73%
mar 2019804.922,702,47%
abr 2019813.529,801,07%
mai 2019853.599,304,93%
jun 2019852.321,40-0,15%
jul 2019886.146,003,97%
ago 2019938.165,505,87%
set 2019928.777,10-1,00%
out 2019919.319,10-1,02%
nov 2019905.110,10-1,55%
dez 2019948.105,604,75%
jan 2020978.617,403,22%
fev 2020982.934,900,44%
mar 2020890.663,10-9,39%
abr 2020896.986,400,71%
mai 2020906.771,901,09%
jun 2020953.922,805,20%
jul 2020998.744,704,70%
ago 20201.041.029,004,23%
set 20201.226.889,0017,85%
out 20201.190.596,00-2,96%
nov 20201.314.717,0010,43%
dez 20201.357.548,003,26%
jan 20211.400.501,003,16%
fev 20211.514.921,008,17%
mar 20211.822.195,0020,28%
abr 20211.760.600,00-3,38%
mai 20211.781.117,001,17%
jun 20211.454.040,00-18,36%
jul 20211.467.959,000,96%
ago 20211.572.553,007,13%
set 20211.534.522,00-2,42%
out 20211.680.233,009,50%
nov 20211.673.673,00-0,39%
dez 20211.610.990,00-3,75%
jan 20221.686.089,004,66%
fev 20221.796.536,006,55%
mar 20222.884.220,0060,54%
abr 20222.804.506,00-2,76%
mai 20222.645.147,00-5,68%
jun 20222.396.570,00-9,40%
jul 20222.036.312,00-15,03%
ago 20221.972.678,00-3,12%
set 20221.818.087,00-7,84%
out 20221.939.598,006,68%
nov 20221.840.701,00-5,10%
dez 20221.607.874,00-12,65%
jan 20231.518.668,00-5,55%
fev 20231.470.296,00-3,19%
mar 20231.403.821,00-4,52%
abr 20231.365.981,00-2,70%
mai 20231.277.454,00-6,48%
jun 20231.181.905,00-7,48%
jul 20231.333.109,0012,79%
ago 20231.304.523,00-2,14%
set 20231.190.350,00-8,75%
out 20231.229.362,003,28%
nov 20231.238.207,000,72%
dez 20231.233.039,00-0,42%
jan 20241.249.027,001,30%
fev 20241.231.898,00-1,37%
mar 20241.265.398,002,72%
abr 20241.328.531,004,99%
mai 20241.372.970,003,34%
jun 20241.439.525,004,85%
jul 20241.477.927,002,67%
ago 20241.419.905,00-3,93%
set 20241.425.585,000,40%
out 20241.641.758,0015,16%
nov 20241.766.064,007,57%
dez 20241.743.056,00-1,30%
jan 20251.757.339,000,82%
fev 20251.763.728,000,36%
mar 20251.795.685,001,81%
abr 20251.769.284,00-1,47%
mai 20251.685.724,00-4,72%
jun 20251.616.005,00-4,14%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter