Óleo de coco Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 95.272,700 (531,66%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Peso uruguaio por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 201017.919,88-
jun 201020.374,3213,70%
jul 201021.712,866,57%
ago 201024.378,7812,28%
set 201026.167,237,34%
out 201028.548,659,10%
nov 201030.185,375,73%
dez 201034.250,5913,47%
jan 201140.448,8218,10%
fev 201144.212,479,30%
mar 201137.241,75-15,77%
abr 201139.666,256,51%
mai 201139.483,93-0,46%
jun 201133.389,04-15,44%
jul 201130.686,79-8,09%
ago 201127.255,71-11,18%
set 201125.517,38-6,38%
out 201124.080,51-5,63%
nov 201129.321,7821,77%
dez 201128.838,77-1,65%
jan 201228.467,68-1,29%
fev 201227.439,61-3,61%
mar 20121.262.030,004.499,30%
abr 201226.524,69-97,90%
mai 201223.294,16-12,18%
jun 201222.936,44-1,54%
jul 201223.313,381,64%
ago 201221.318,53-8,56%
set 201220.522,93-3,73%
out 201218.104,24-11,79%
nov 201216.777,23-7,33%
dez 201215.163,64-9,62%
jan 201316.024,295,68%
fev 201316.311,541,79%
mar 201315.547,97-4,68%
abr 201315.021,25-3,39%
mai 201315.780,215,05%
jun 201318.402,8416,62%
jul 201318.116,68-1,56%
ago 201319.462,987,43%
set 201321.805,7912,04%
out 201321.306,80-2,29%
nov 201327.200,2227,66%
dez 201327.106,06-0,35%
jan 201427.457,061,29%
fev 201430.421,1310,80%
mar 201431.418,433,28%
abr 201430.922,19-1,58%
mai 201432.469,425,00%
jun 201431.936,08-1,64%
jul 201428.784,43-9,87%
ago 201428.111,90-2,34%
set 201428.951,002,98%
out 201427.900,43-3,63%
nov 201428.623,862,59%
dez 201429.186,881,97%
jan 201528.021,07-3,99%
fev 201528.486,291,66%
mar 201527.532,29-3,35%
abr 201528.349,762,97%
mai 201530.068,296,06%
jun 201530.092,260,08%
jul 201530.469,151,25%
ago 201529.372,59-3,60%
set 201530.259,243,02%
out 201532.377,127,00%
nov 201531.541,00-2,58%
dez 201534.177,708,36%
jan 201635.450,743,72%
fev 201638.473,398,53%
mar 201646.332,5320,43%
abr 201650.059,838,04%
mai 201645.251,19-9,61%
jun 201647.567,995,12%
jul 201645.446,27-4,46%
ago 201645.478,210,07%
set 201644.803,19-1,48%
out 201641.370,38-7,66%
nov 201644.463,627,48%
dez 201649.686,0711,75%
jan 201751.912,384,48%
fev 201747.994,36-7,55%
mar 201743.770,02-8,80%
abr 201745.148,503,15%
mai 201748.362,527,12%
jun 201753.025,369,64%
jul 201747.133,27-11,11%
ago 201752.841,5212,11%
set 201746.247,62-12,48%
out 201743.635,91-5,65%
nov 201745.411,504,07%
dez 201741.846,83-7,85%
jan 201839.779,60-4,94%
fev 201835.448,53-10,89%
mar 201831.728,26-10,49%
abr 201832.001,620,86%
mai 201831.342,32-2,06%
jun 201829.192,12-6,86%
jul 201828.549,13-2,20%
ago 201828.625,900,27%
set 201829.859,214,31%
out 201827.602,56-7,56%
nov 201825.601,51-7,25%
dez 201825.633,720,13%
jan 201925.187,58-1,74%
fev 201923.154,81-8,07%
mar 201922.595,58-2,42%
abr 201922.819,440,99%
mai 201923.251,371,89%
jun 201922.403,91-3,64%
jul 201922.886,182,15%
ago 201925.807,0112,76%
set 201926.556,042,90%
out 201926.829,021,03%
nov 201931.433,0917,16%
dez 201938.228,6021,62%
jan 202037.091,89-2,97%
fev 202032.062,69-13,56%
mar 202036.322,6613,29%
abr 202036.289,50-0,09%
mai 202036.157,43-0,36%
jun 202039.070,898,06%
jul 202038.218,85-2,18%
ago 202041.859,269,53%
set 202043.947,804,99%
out 202047.740,728,63%
nov 202058.512,7422,56%
dez 202062.170,496,25%
jan 202161.867,95-0,49%
fev 202161.723,32-0,23%
mar 202168.270,3610,61%
abr 202173.160,807,16%
mai 202175.467,553,15%
jun 202172.843,80-3,48%
jul 202169.447,06-4,66%
ago 202164.526,57-7,09%
set 202163.397,53-1,75%
out 202183.861,3932,28%
nov 202186.198,182,79%
dez 202175.062,41-12,92%
jan 202289.837,5419,68%
fev 202292.714,683,20%
mar 202294.291,141,70%
abr 202286.191,11-8,59%
mai 202273.975,82-14,17%
jun 202267.517,65-8,73%
jul 202263.175,11-6,43%
ago 202255.984,63-11,38%
set 202251.067,38-8,78%
out 202245.539,52-10,82%
nov 202246.699,552,55%
dez 202245.026,51-3,58%
jan 202342.477,50-5,66%
fev 202342.418,61-0,14%
mar 202343.606,902,80%
abr 202341.650,43-4,49%
mai 202340.722,61-2,23%
jun 202338.701,42-4,96%
jul 202339.731,432,66%
ago 202341.615,054,74%
set 202340.889,90-1,74%
out 202341.584,501,70%
nov 202344.141,886,15%
dez 202343.644,36-1,13%
jan 202444.249,381,39%
fev 202445.814,093,54%
mar 202449.480,538,00%
abr 202454.841,4910,83%
mai 202453.967,69-1,59%
jun 202454.893,821,72%
jul 202459.221,387,88%
ago 202465.286,3010,24%
set 202471.365,639,31%
out 202471.830,700,65%
nov 202479.674,8410,92%
dez 202486.832,558,98%
jan 202586.495,41-0,39%
fev 202585.915,89-0,67%
mar 202599.609,8415,94%
abr 2025104.906,905,32%
mai 2025115.374,909,98%
jun 2025113.192,60-1,89%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter