Óleo de coco Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 7.200.272,000 (571,59%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Peso colombiano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20051.259.699,00-
jan 20061.294.748,002,78%
fev 20061.331.571,002,84%
mar 20061.303.332,00-2,12%
abr 20061.360.932,004,42%
mai 20061.400.980,002,94%
jun 20061.467.178,004,73%
jul 20061.472.558,000,37%
ago 20061.451.091,00-1,46%
set 20061.460.673,000,66%
out 20061.480.806,001,38%
nov 20061.503.181,001,51%
dez 20061.656.018,0010,17%
jan 20071.634.037,00-1,33%
fev 20071.698.205,003,93%
mar 20071.692.194,00-0,35%
abr 20071.778.307,005,09%
mai 20071.781.389,000,17%
jun 20071.880.905,005,59%
jul 20071.808.048,00-3,87%
ago 20071.903.593,005,28%
set 20071.964.290,003,19%
out 20072.020.447,002,86%
nov 20072.315.956,0014,63%
dez 20072.325.258,000,40%
jan 20082.544.237,009,42%
fev 20082.634.803,003,56%
mar 20082.715.929,003,08%
abr 20082.592.652,00-4,54%
mai 20082.673.131,003,10%
jun 20082.658.675,00-0,54%
jul 20082.560.521,00-3,69%
ago 20082.202.498,00-13,98%
set 20082.295.725,004,23%
out 20081.959.920,00-14,63%
nov 20081.674.073,00-14,58%
dez 20081.682.138,000,48%
jan 20091.652.923,00-1,74%
fev 20091.691.900,002,36%
mar 20091.553.975,00-8,15%
abr 20091.776.607,0014,33%
mai 20091.882.600,005,97%
jun 20091.559.724,00-17,15%
jul 20091.403.999,00-9,98%
ago 20091.508.089,007,41%
set 20091.388.559,00-7,93%
out 20091.339.887,00-3,51%
nov 20091.439.685,007,45%
dez 20091.548.829,007,58%
jan 20101.550.507,000,11%
fev 20101.558.408,000,51%
mar 20101.759.253,0012,89%
abr 20101.820.948,003,51%
mai 20101.849.262,001,55%
jun 20101.912.788,003,44%
jul 20101.933.520,001,08%
ago 20102.127.061,0010,01%
set 20102.301.772,008,21%
out 20102.553.914,0010,95%
nov 20102.811.168,0010,07%
dez 20103.302.924,0017,49%
jan 20113.798.439,0015,00%
fev 20114.256.888,0012,07%
mar 20113.633.587,00-14,64%
abr 20113.779.831,004,02%
mai 20113.776.497,00-0,09%
jun 20113.214.655,00-14,88%
jul 20112.928.791,00-8,89%
ago 20112.595.338,00-11,39%
set 20112.400.116,00-7,52%
out 20112.306.630,00-3,90%
nov 20112.834.436,0022,88%
dez 20112.795.474,00-1,37%
jan 20122.683.979,00-3,99%
fev 20122.513.760,00-6,34%
mar 20122.363.366,00-5,98%
abr 20122.392.460,001,23%
mai 20122.066.257,00-13,63%
jun 20121.891.733,00-8,45%
jul 20121.909.565,000,94%
ago 20121.807.938,00-5,32%
set 20121.742.538,00-3,62%
out 20121.617.997,00-7,15%
nov 20121.543.479,00-4,61%
dez 20121.410.617,00-8,61%
jan 20131.466.880,003,99%
fev 20131.527.933,004,16%
mar 20131.483.863,00-2,88%
abr 20131.448.766,00-2,37%
mai 20131.519.350,004,87%
jun 20131.698.015,0011,76%
jul 20131.637.141,00-3,59%
ago 20131.699.367,003,80%
set 20131.890.482,0011,25%
out 20131.858.852,00-1,67%
nov 20132.447.424,0031,66%
dez 20132.458.412,000,45%
jan 20142.490.091,001,29%
fev 20142.783.394,0011,78%
mar 20142.807.506,000,87%
abr 20142.629.763,00-6,33%
mai 20142.709.589,003,04%
jun 20142.631.131,00-2,90%
jul 20142.333.196,00-11,32%
ago 20142.254.532,00-3,37%
set 20142.355.521,004,48%
out 20142.351.348,00-0,18%
nov 20142.529.244,007,57%
dez 20142.836.886,0012,16%
jan 20152.748.264,00-3,12%
fev 20152.814.549,002,41%
mar 20152.821.130,000,23%
abr 20152.688.755,00-4,69%
mai 20152.757.055,002,54%
jun 20152.871.931,004,17%
jul 20153.018.855,005,12%
ago 20153.120.084,003,35%
set 20153.227.834,003,45%
out 20153.245.251,000,54%
nov 20153.188.853,00-1,74%
dez 20153.738.714,0017,24%
jan 20163.781.651,001,15%
fev 20164.089.373,008,14%
mar 20164.546.408,0011,18%
abr 20164.740.815,004,28%
mai 20164.300.489,00-9,29%
jun 20164.636.819,007,82%
jul 20164.487.949,00-3,21%
ago 20164.670.267,004,06%
set 20164.549.735,00-2,58%
out 20164.318.816,00-5,08%
nov 20164.811.657,0011,41%
dez 20165.197.862,008,03%
jan 20175.353.147,002,99%
fev 20174.861.651,00-9,18%
mar 20174.544.993,00-6,51%
abr 20174.568.051,000,51%
mai 20175.029.060,0010,09%
jun 20175.523.567,009,83%
jul 20174.998.950,00-9,50%
ago 20175.490.513,009,83%
set 20174.670.952,00-14,93%
out 20174.382.643,00-6,17%
nov 20174.687.748,006,96%
dez 20174.340.127,00-7,42%
jan 20184.000.663,00-7,82%
fev 20183.558.998,00-11,04%
mar 20183.189.954,00-10,37%
abr 20183.128.799,00-1,92%
mai 20182.936.976,00-6,13%
jun 20182.692.977,00-8,31%
jul 20182.642.697,00-1,87%
ago 20182.708.658,002,50%
set 20182.759.149,001,86%
out 20182.588.378,00-6,19%
nov 20182.515.311,00-2,82%
dez 20182.554.644,001,56%
jan 20192.447.619,00-4,19%
fev 20192.212.115,00-9,62%
mar 20192.120.728,00-4,13%
abr 20192.110.598,00-0,48%
mai 20192.184.882,003,52%
jun 20192.071.315,00-5,20%
jul 20192.104.956,001,62%
ago 20192.456.198,0016,69%
set 20192.460.427,000,17%
out 20192.474.942,000,59%
nov 20192.838.961,0014,71%
dez 20193.445.170,0021,35%
jan 20203.292.852,00-4,42%
fev 20202.878.295,00-12,59%
mar 20203.241.983,0012,64%
abr 20203.326.825,002,62%
mai 20203.215.576,00-3,34%
jun 20203.388.978,005,39%
jul 20203.252.418,00-4,03%
ago 20203.717.262,0014,29%
set 20203.885.467,004,52%
out 20204.286.741,0010,33%
nov 20205.054.895,0017,92%
dez 20205.077.214,000,44%
jan 20215.115.000,000,74%
fev 20215.134.288,000,38%
mar 20215.572.530,008,54%
abr 20216.060.762,008,76%
mai 20216.421.484,005,95%
jun 20216.169.823,00-3,92%
jul 20216.069.456,00-1,63%
ago 20215.811.081,00-4,26%
set 20215.683.028,00-2,20%
out 20217.252.309,0027,61%
nov 20217.632.620,005,24%
dez 20216.704.017,00-12,17%
jan 20228.066.933,0020,33%
fev 20228.459.971,004,87%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter