Óleo de coco Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 2.083.400,000 (122,80%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20101.696.615,00-
dez 20101.968.436,0016,02%
jan 20112.283.253,0015,99%
fev 20112.523.252,0010,51%
mar 20112.160.708,00-14,37%
abr 20112.270.405,005,08%
mai 20112.272.320,000,08%
jun 20111.949.461,00-14,21%
jul 20111.760.316,00-9,70%
ago 20111.561.754,00-11,28%
set 20111.463.626,00-6,28%
out 20111.395.327,00-4,67%
nov 20111.671.610,0019,80%
dez 20111.657.938,00-0,82%
jan 20121.661.846,000,24%
fev 20121.586.009,00-4,56%
mar 20121.506.801,00-4,99%
abr 20121.530.853,001,60%
mai 20121.332.615,00-12,95%
jun 20121.233.104,00-7,47%
jul 20121.223.265,00-0,80%
ago 20121.132.688,00-7,40%
set 20121.087.429,00-4,00%
out 2012995.612,60-8,44%
nov 2012922.686,50-7,32%
dez 2012845.571,50-8,36%
jan 2013882.460,204,36%
fev 2013927.658,405,12%
mar 2013901.926,40-2,77%
abr 2013887.851,40-1,56%
mai 2013912.810,502,81%
jun 20131.011.053,0010,76%
jul 2013968.823,70-4,18%
ago 2013997.024,102,91%
set 20131.070.654,007,38%
out 20131.051.487,00-1,79%
nov 20131.354.156,0028,78%
dez 20131.342.296,00-0,88%
jan 20141.351.588,000,69%
fev 20141.462.238,008,19%
mar 20141.487.950,001,76%
abr 20141.416.557,00-4,80%
mai 20141.449.117,002,30%
jun 20141.420.895,00-1,95%
jul 20141.280.821,00-9,86%
ago 20141.217.738,00-4,93%
set 20141.234.298,001,36%
out 20141.217.329,00-1,37%
nov 20141.303.769,007,10%
dez 20141.338.601,002,67%
jan 20151.247.594,00-6,80%
fev 20151.274.670,002,17%
mar 20151.213.456,00-4,80%
abr 20151.173.035,00-3,33%
mai 20151.235.255,005,30%
jun 20151.249.707,001,17%
jul 20151.262.023,000,99%
ago 20151.217.279,00-3,55%
set 20151.245.531,002,32%
out 20151.267.076,001,73%
nov 20151.234.577,00-2,56%
dez 20151.348.072,009,19%
jan 20161.383.027,002,59%
fev 20161.483.484,007,26%
mar 20161.716.166,0015,68%
abr 20161.814.156,005,71%
mai 20161.685.799,00-7,08%
jun 20161.812.332,007,51%
jul 20161.733.039,00-4,38%
ago 20161.750.380,001,00%
set 20161.724.892,00-1,46%
out 20161.657.324,00-3,92%
nov 20161.801.855,008,72%
dez 20162.040.262,0013,23%
jan 20172.159.425,005,84%
fev 20171.934.078,00-10,44%
mar 20171.749.305,00-9,55%
abr 20171.800.716,002,94%
mai 20171.935.821,007,50%
jun 20172.112.006,009,10%
jul 20171.864.572,00-11,72%
ago 20172.087.003,0011,93%
set 20171.812.331,00-13,16%
out 20171.680.770,00-7,26%
nov 20171.719.964,002,33%
dez 20171.575.090,00-8,42%
jan 20181.486.635,00-5,62%
fev 20181.343.248,00-9,65%
mar 20181.199.093,00-10,73%
abr 20181.207.826,000,73%
mai 20181.106.135,00-8,42%
jun 20181.017.604,00-8,00%
jul 20181.028.840,001,10%
ago 20181.026.099,00-0,27%
set 20181.017.807,00-0,81%
out 2018949.368,60-6,72%
nov 2018887.619,10-6,50%
dez 2018894.918,500,82%
jan 2019867.410,30-3,07%
fev 2019797.186,80-8,10%
mar 2019767.431,00-3,73%
abr 2019762.903,80-0,59%
mai 2019782.147,602,52%
jun 2019747.221,40-4,47%
jul 2019772.684,303,41%
ago 2019869.592,4012,54%
set 2019866.575,40-0,35%
out 2019852.407,80-1,63%
nov 2019975.431,1014,43%
dez 20191.195.977,0022,61%
jan 20201.156.015,00-3,34%
fev 20201.008.159,00-12,79%
mar 20201.022.091,001,38%
abr 20201.022.462,000,04%
mai 20201.022.314,00-0,01%
jun 20201.108.828,008,46%
jul 20201.064.843,00-3,97%
ago 20201.164.651,009,37%
set 20201.217.997,004,58%
out 20201.279.454,005,05%
nov 20201.530.270,0019,60%
dez 20201.602.916,004,75%
jan 20211.605.673,000,17%
fev 20211.606.012,000,02%
mar 20211.742.503,008,50%
abr 20211.857.809,006,62%
mai 20211.927.970,003,78%
jun 20211.873.326,00-2,83%
jul 20211.813.854,00-3,17%
ago 20211.732.570,00-4,48%
set 20211.740.153,000,44%
out 20212.274.399,0030,70%
nov 20212.318.092,001,92%
dez 20212.005.957,00-13,47%
jan 20222.407.961,0020,04%
fev 20222.574.018,006,90%
mar 20222.724.308,005,84%
abr 20222.581.268,00-5,25%
mai 20222.306.798,00-10,63%
jun 20222.162.469,00-6,26%
jul 20222.014.940,00-6,82%
ago 20221.825.474,00-9,40%
set 20221.739.149,00-4,73%
out 20221.581.333,00-9,07%
nov 20221.602.935,001,37%
dez 20221.509.626,00-5,82%
jan 20231.344.356,00-10,95%
fev 20231.379.014,002,58%
mar 20231.455.662,005,56%
abr 20231.417.619,00-2,61%
mai 20231.391.547,00-1,84%
jun 20231.313.959,00-5,58%
jul 20231.344.119,002,30%
ago 20231.449.120,007,81%
set 20231.425.624,00-1,62%
out 20231.413.408,00-0,86%
nov 20231.462.530,003,48%
dez 20231.448.265,00-0,98%
jan 20241.496.896,003,36%
fev 20241.560.154,004,23%
mar 20241.713.749,009,84%
abr 20241.949.470,0013,75%
mai 20241.913.582,00-1,84%
jun 20241.929.244,000,82%
jul 20242.039.272,005,70%
ago 20242.191.878,007,48%
set 20242.316.910,005,70%
out 20242.353.453,001,58%
nov 20242.618.668,0011,27%
dez 20242.813.470,007,44%
jan 20252.880.464,002,38%
fev 20252.876.901,00-0,12%
mar 20253.432.563,0019,31%
abr 20253.586.231,004,48%
mai 20253.860.977,007,66%
jun 20253.780.016,00-2,10%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter