Óleo combustível Preço Mensal - Peso uruguaio por Galão

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 49,743 (126,82%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Peso uruguaio por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 201039,22-
jun 201041,696,29%
jul 201041,68-0,04%
ago 201042,010,79%
set 201042,892,11%
out 201045,335,68%
nov 201046,322,18%
dez 201049,296,42%
jan 201151,684,86%
fev 201154,295,04%
mar 201158,708,13%
abr 201160,693,39%
mai 201155,58-8,41%
jun 201154,94-1,15%
jul 201156,653,10%
ago 201155,22-2,51%
set 201157,123,43%
out 201158,873,06%
nov 201160,552,86%
dez 201157,70-4,71%
jan 201259,923,85%
fev 201262,153,73%
mar 20123.034,344.782,10%
abr 201261,98-97,96%
mai 201258,75-5,22%
jun 201256,78-3,36%
jul 201261,297,95%
ago 201264,855,81%
set 201266,512,57%
out 201263,30-4,83%
nov 201259,53-5,96%
dez 201257,85-2,82%
jan 201359,332,55%
fev 201360,562,08%
mar 201355,89-7,72%
abr 201352,04-6,88%
mai 201352,550,97%
jun 201356,868,21%
jul 201360,746,82%
ago 201364,506,18%
set 201365,531,61%
out 201363,55-3,02%
nov 201362,38-1,84%
dez 201364,713,74%
jan 201466,272,40%
fev 201468,273,02%
mar 201465,87-3,52%
abr 201465,85-0,02%
mai 201465,71-0,22%
jun 201466,060,54%
jul 201463,66-3,64%
ago 201465,172,37%
set 201463,87-1,98%
out 201458,88-7,83%
nov 201454,02-8,24%
dez 201444,69-17,28%
jan 201539,52-11,56%
fev 201545,9816,33%
mar 201541,20-10,39%
abr 201545,319,98%
mai 201548,667,41%
jun 201547,19-3,03%
jul 201543,01-8,86%
ago 201539,46-8,25%
set 201540,953,76%
out 201541,170,55%
nov 201538,75-5,87%
dez 201530,82-20,47%
jan 201628,90-6,24%
fev 201630,686,17%
mar 201636,4118,68%
abr 201637,623,31%
mai 201642,6313,32%
jun 201643,512,08%
jul 201638,76-10,93%
ago 201638,26-1,28%
set 201638,871,58%
out 201641,787,49%
nov 201639,79-4,76%
dez 201644,6812,29%
jan 201744,27-0,90%
fev 201744,410,30%
mar 201742,34-4,65%
abr 201743,252,16%
mai 201740,90-5,44%
jun 201737,77-7,64%
jul 201740,808,00%
ago 201743,506,64%
set 201749,3413,41%
out 201750,171,68%
nov 201753,266,17%
dez 201753,740,90%
jan 201857,567,11%
fev 201852,79-8,29%
mar 201853,150,68%
abr 201857,638,42%
mai 201866,6915,73%
jun 201866,21-0,73%
jul 201865,68-0,80%
ago 201866,461,19%
set 201873,1810,10%
out 201876,053,92%
nov 201866,17-12,99%
dez 201857,43-13,20%
jan 201959,273,19%
fev 201962,946,19%
mar 201965,433,97%
abr 201969,496,19%
mai 201970,551,52%
jun 201964,15-9,06%
jul 201965,742,47%
ago 201964,40-2,03%
set 201970,619,63%
out 201971,591,40%
nov 201971,980,54%
dez 201974,002,81%
jan 202068,64-7,24%
fev 202060,36-12,07%
mar 202050,12-16,95%
abr 202037,05-26,08%
mai 202036,62-1,16%
jun 202045,7524,92%
jul 202051,0711,63%
ago 202050,34-1,44%
set 202045,43-9,75%
out 202046,913,27%
nov 202049,585,69%
dez 202057,9716,92%
jan 202162,467,74%
fev 202171,3614,25%
mar 202175,515,82%
abr 202175,12-0,52%
mai 202180,697,42%
jun 202183,323,26%
jul 202185,362,44%
ago 202181,13-4,95%
set 202187,658,03%
out 2021103,8918,53%
nov 202199,05-4,66%
dez 202193,76-5,34%
jan 2022110,5517,91%
fev 2022118,146,87%
mar 2022153,6830,08%
abr 2022162,625,82%
mai 2022183,4612,81%
jun 2022168,59-8,11%
jul 2022145,66-13,60%
ago 2022138,97-4,59%
set 2022133,26-4,11%
out 2022171,0928,38%
nov 2022152,09-11,10%
dez 2022114,16-24,94%
jan 2023121,516,43%
fev 2023103,25-15,03%
mar 2023100,57-2,59%
abr 202394,01-6,53%
mai 202384,77-9,82%
jun 202387,052,69%
jul 202394,768,85%
ago 2023111,2817,43%
set 2023120,888,62%
out 2023119,30-1,31%
nov 2023111,33-6,68%
dez 202399,98-10,20%
jan 2024101,371,39%
fev 2024105,704,27%
mar 202499,93-5,46%
abr 202497,58-2,35%
mai 202490,28-7,48%
jun 202492,322,26%
jul 202494,432,29%
ago 202487,24-7,62%
set 202469,61-20,21%
out 202479,1713,74%
nov 202490,7614,64%
dez 202493,913,47%
jan 2025105,2312,06%
fev 2025101,29-3,75%
mar 202590,82-10,34%
abr 202585,81-5,51%
mai 202582,73-3,59%
jun 202588,977,54%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter