Óleo combustível Preço Mensal - Won coreano por Galão

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 1.212,128 (68,92%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Won coreano por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 20051.758,86-
dez 20051.747,50-0,65%
jan 20061.729,43-1,03%
fev 20061.590,21-8,05%
mar 20061.732,928,97%
abr 20061.887,878,94%
mai 20061.855,93-1,69%
jun 20061.838,71-0,93%
jul 20061.838,36-0,02%
ago 20061.906,073,68%
set 20061.620,30-14,99%
out 20061.573,12-2,91%
nov 20061.543,57-1,88%
dez 20061.558,961,00%
jan 20071.430,76-8,22%
fev 20071.586,9610,92%
mar 20071.643,153,54%
abr 20071.736,175,66%
mai 20071.747,840,67%
jun 20071.846,675,65%
jul 20071.903,863,10%
ago 20071.853,10-2,67%
set 20072.031,719,64%
out 20072.089,992,87%
nov 20072.371,3013,46%
dez 20072.394,430,98%
jan 20082.410,620,68%
fev 20082.497,773,62%
mar 20083.002,7820,22%
abr 20083.186,186,11%
mai 20083.747,7917,63%
jun 20083.912,244,39%
jul 20083.830,86-2,08%
ago 20083.300,64-13,84%
set 20083.290,59-0,30%
out 20082.970,98-9,71%
nov 20082.540,67-14,48%
dez 20081.926,13-24,19%
jan 20091.972,042,38%
fev 20091.828,28-7,29%
mar 20091.860,161,74%
abr 20091.820,95-2,11%
mai 20091.854,081,82%
jun 20092.203,5818,85%
jul 20092.057,74-6,62%
ago 20092.309,6112,24%
set 20092.106,70-8,79%
out 20092.267,897,65%
nov 20092.304,511,61%
dez 20092.293,41-0,48%
jan 20102.331,711,67%
fev 20102.288,63-1,85%
mar 20102.365,193,35%
abr 20102.462,574,12%
mai 20102.364,33-3,99%
jun 20102.463,794,21%
jul 20102.389,87-3,00%
ago 20102.378,85-0,46%
set 20102.436,622,43%
out 20102.521,213,47%
nov 20102.603,273,25%
dez 20102.832,718,81%
jan 20112.917,372,99%
fev 20113.098,146,20%
mar 20113.405,509,92%
abr 20113.473,542,00%
mai 20113.198,80-7,91%
jun 20113.208,020,29%
jul 20113.249,491,29%
ago 20113.164,32-2,62%
set 20113.276,063,53%
out 20113.410,934,12%
nov 20113.451,721,20%
dez 20113.317,02-3,90%
jan 20123.497,785,45%
fev 20123.592,412,71%
mar 20123.622,850,85%
abr 20123.577,29-1,26%
mai 20123.360,96-6,05%
jun 20123.052,46-9,18%
jul 20123.215,935,36%
ago 20123.445,597,14%
set 20123.524,312,28%
out 20123.481,32-1,22%
nov 20123.274,01-5,95%
dez 20123.226,10-1,46%
jan 20133.267,271,28%
fev 20133.444,275,42%
mar 20133.241,98-5,87%
abr 20133.076,06-5,12%
mai 20133.039,74-1,18%
jun 20133.124,102,78%
jul 20133.248,443,98%
ago 20133.304,021,71%
set 20133.217,70-2,61%
out 20133.136,38-2,53%
nov 20133.105,69-0,98%
dez 20133.204,603,18%
jan 20143.262,111,79%
fev 20143.281,460,59%
mar 20143.119,33-4,94%
abr 20143.016,68-3,29%
mai 20142.932,58-2,79%
jun 20142.939,190,23%
jul 20142.832,62-3,63%
ago 20142.822,82-0,35%
set 20142.723,21-3,53%
out 20142.568,82-5,67%
nov 20142.460,64-4,21%
dez 20142.049,63-16,70%
jan 20151.759,71-14,15%
fev 20152.057,2716,91%
mar 20151.815,71-11,74%
abr 20151.874,683,25%
mai 20151.999,216,64%
jun 20151.959,69-1,98%
jul 20151.781,41-9,10%
ago 20151.635,41-8,20%
set 20151.685,443,06%
out 20151.611,26-4,40%
nov 20151.516,90-5,86%
dez 20151.215,61-19,86%
jan 20161.127,31-7,26%
fev 20161.182,964,94%
mar 20161.348,6514,01%
abr 20161.363,241,08%
mai 20161.588,0116,49%
jun 20161.657,854,40%
jul 20161.477,95-10,85%
ago 20161.472,54-0,37%
set 20161.496,301,61%
out 20161.673,5511,85%
nov 20161.612,31-3,66%
dez 20161.834,5513,78%
jan 20171.841,630,39%
fev 20171.789,45-2,83%
mar 20171.692,16-5,44%
abr 20171.725,141,95%
mai 20171.637,12-5,10%
jun 20171.504,57-8,10%
jul 20171.613,877,26%
ago 20171.718,246,47%
set 20171.933,5212,53%
out 20171.932,34-0,06%
nov 20172.017,284,40%
dez 20172.022,800,27%
jan 20182.151,256,35%
fev 20182.000,43-7,01%
mar 20182.008,800,42%
abr 20182.175,028,27%
mai 20182.353,808,22%
jun 20182.307,99-1,95%
jul 20182.367,032,56%
ago 20182.382,440,65%
set 20182.494,354,70%
out 20182.615,594,86%
nov 20182.294,09-12,29%
dez 20182.005,02-12,60%
jan 20192.040,981,79%
fev 20192.166,816,17%
mar 20192.222,362,56%
abr 20192.323,074,53%
mai 20192.373,052,15%
jun 20192.139,62-9,84%
jul 20192.219,393,73%
ago 20192.170,11-2,22%
set 20192.303,996,17%
out 20192.274,60-1,28%
nov 20192.233,62-1,80%
dez 20192.315,043,65%
jan 20202.139,30-7,59%
fev 20201.897,79-11,29%
mar 20201.410,42-25,68%
abr 20201.043,89-25,99%
mai 20201.035,42-0,81%
jun 20201.298,3425,39%
jul 20201.422,899,59%
ago 20201.400,48-1,58%
set 20201.259,01-10,10%
out 20201.257,31-0,14%
nov 20201.296,703,13%
dez 20201.494,6415,26%
jan 20211.620,968,45%
fev 20211.856,7314,54%
mar 20211.927,263,80%
abr 20211.907,47-1,03%
mai 20212.061,468,07%
jun 20212.142,803,95%
jul 20212.229,404,04%
ago 20212.178,41-2,29%
set 20212.405,7510,44%
out 20212.817,4817,11%
nov 20212.663,70-5,46%
dez 20212.505,51-5,94%
jan 20222.963,1618,27%
fev 20223.280,0010,69%
mar 20224.440,3135,38%
abr 20224.870,209,68%
mai 20225.720,7817,47%
jun 20225.399,50-5,62%
jul 20224.645,85-13,96%
ago 20224.531,48-2,46%
set 20224.538,420,15%
out 20225.940,8830,90%
nov 20225.220,38-12,13%
dez 20223.827,46-26,68%
jan 20233.845,470,47%
fev 20233.356,58-12,71%
mar 20233.357,260,02%
abr 20233.199,69-4,69%
mai 20232.896,82-9,47%
jun 20232.955,572,03%
jul 20233.205,728,46%
ago 20233.874,9920,88%
set 20234.214,338,76%
out 20234.054,79-3,79%
nov 20233.688,64-9,03%
dez 20233.317,61-10,06%
jan 20243.429,213,36%
fev 20243.599,504,97%
mar 20243.461,14-3,84%
abr 20243.468,810,22%
mai 20243.201,27-7,71%
jun 20243.244,641,35%
jul 20243.251,830,22%
ago 20242.929,02-9,93%
set 20242.259,85-22,85%
out 20242.593,9514,78%
nov 20242.982,9315,00%
dez 20243.042,682,00%
jan 20253.504,4915,18%
fev 20253.391,56-3,22%
mar 20253.129,52-7,73%
abr 20252.933,40-6,27%
mai 20252.768,61-5,62%
jun 20252.970,997,31%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter