Zinco Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 1.296,360 (195,99%)
Chart

Descrição: Zinc, high grade 98% pure, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 1995661,45-
jan 1996666,040,69%
fev 1996674,321,24%
mar 1996696,653,31%
abr 1996689,90-0,97%
mai 1996684,47-0,79%
jun 1996653,92-4,46%
jul 1996643,72-1,56%
ago 1996649,760,94%
set 1996641,54-1,27%
out 1996632,87-1,35%
nov 1996629,38-0,55%
dez 1996622,65-1,07%
jan 1997654,655,14%
fev 1997725,4510,81%
mar 1997781,697,75%
abr 1997761,49-2,58%
mai 1997802,405,37%
jun 1997823,802,67%
jul 1997908,4110,27%
ago 19971.031,4013,54%
set 19971.025,85-0,54%
out 1997784,85-23,49%
nov 1997695,04-11,44%
dez 1997663,27-4,57%
jan 1998670,971,16%
fev 1998636,84-5,09%
mar 1998630,74-0,96%
abr 1998656,134,03%
mai 1998648,00-1,24%
jun 1998612,13-5,53%
jul 1998632,983,41%
ago 1998631,30-0,27%
set 1998595,17-5,72%
out 1998555,04-6,74%
nov 1998582,034,86%
dez 1998574,24-1,34%
jan 1999564,97-1,62%
fev 1999624,7810,59%
mar 1999635,731,75%
abr 1999632,85-0,45%
mai 1999644,031,77%
jun 1999627,02-2,64%
jul 1999681,318,66%
ago 1999703,573,27%
set 1999735,644,56%
out 1999693,01-5,80%
nov 1999706,711,98%
dez 1999733,693,82%
jan 2000718,15-2,12%
fev 2000684,30-4,71%
mar 2000706,713,27%
abr 2000712,180,77%
mai 2000767,107,71%
jun 2000741,30-3,36%
jul 2000753,231,61%
ago 2000785,264,25%
set 2000853,778,72%
out 2000755,01-11,57%
nov 2000742,80-1,62%
dez 2000726,80-2,15%
jan 2001698,89-3,84%
fev 2001702,250,48%
mar 2001695,30-0,99%
abr 2001675,65-2,83%
mai 2001658,16-2,59%
jun 2001638,73-2,95%
jul 2001602,92-5,61%
ago 2001576,32-4,41%
set 2001546,02-5,26%
out 2001524,69-3,91%
nov 2001537,892,52%
dez 2001524,41-2,51%
jan 2002553,815,61%
fev 2002542,23-2,09%
mar 2002576,016,23%
abr 2002560,26-2,74%
mai 2002527,31-5,88%
jun 2002516,20-2,11%
jul 2002511,72-0,87%
ago 2002486,95-4,84%
set 2002486,35-0,12%
out 2002484,66-0,35%
nov 2002486,860,45%
dez 2002502,893,29%
jan 2003483,50-3,86%
fev 2003487,870,90%
mar 2003499,742,43%
abr 2003479,41-4,07%
mai 2003478,00-0,29%
jun 2003476,19-0,38%
jul 2003509,366,97%
ago 2003513,420,80%
set 2003508,16-1,03%
out 2003535,725,42%
nov 2003541,511,08%
dez 2003558,603,16%
jan 2004558,31-0,05%
fev 2004582,554,34%
mar 2004605,063,86%
abr 2004572,55-5,37%
mai 2004576,070,62%
jun 2004558,95-2,97%
jul 2004536,75-3,97%
ago 2004536,34-0,08%
set 2004543,981,42%
out 2004589,768,42%
nov 2004589,19-0,10%
dez 2004611,933,86%
jan 2005663,508,43%
fev 2005702,635,90%
mar 2005719,452,39%
abr 2005686,24-4,62%
mai 2005669,69-2,41%
jun 2005701,424,74%
jul 2005682,34-2,72%
ago 2005724,056,11%
set 2005772,966,76%
out 2005843,939,18%
nov 2005928,4410,01%
dez 20051.043,8912,44%
jan 20061.183,5113,37%
fev 20061.269,627,28%
mar 20061.386,339,19%
abr 20061.746,4425,98%
mai 20061.907,319,21%
jun 20061.749,92-8,25%
jul 20061.810,913,49%
ago 20061.768,46-2,34%
set 20061.804,192,02%
out 20062.039,0513,02%
nov 20062.292,5712,43%
dez 20062.243,29-2,15%
jan 20071.932,73-13,84%
fev 20071.691,27-12,49%
mar 20071.680,02-0,66%
abr 20071.787,776,41%
mai 20071.931,498,04%
jun 20071.814,45-6,06%
jul 20071.743,84-3,89%
ago 20071.618,71-7,18%
set 20071.428,88-11,73%
out 20071.456,211,91%
nov 20071.227,26-15,72%
dez 20071.164,21-5,14%
jan 20081.188,102,05%
fev 20081.241,634,51%
mar 20081.253,550,96%
abr 20081.142,83-8,83%
mai 20081.110,28-2,85%
jun 2008964,67-13,11%
jul 2008931,44-3,44%
ago 2008912,19-2,07%
set 2008966,115,91%
out 2008771,05-20,19%
nov 2008751,08-2,59%
dez 2008740,08-1,46%
jan 2009823,6711,29%
fev 2009772,19-6,25%
mar 2009857,8611,09%
abr 2009938,309,38%
mai 2009963,282,66%
jun 2009952,11-1,16%
jul 2009965,571,41%
ago 20091.100,8214,01%
set 20091.153,304,77%
out 20091.280,4611,03%
nov 20091.322,413,28%
dez 20091.461,9110,55%
jan 20101.505,402,98%
fev 20101.381,09-8,26%
mar 20101.511,989,48%
abr 20101.543,882,11%
mai 20101.345,34-12,86%
jun 20101.181,30-12,19%
jul 20101.207,162,19%
ago 20101.305,708,16%
set 20101.381,585,81%
out 20101.496,108,29%
nov 20101.430,31-4,40%
dez 20101.460,302,10%
jan 20111.503,632,97%
fev 20111.528,871,68%
mar 20111.448,34-5,27%
abr 20111.445,52-0,19%
mai 20111.328,09-8,12%
jun 20111.378,163,77%
jul 20111.487,147,91%
ago 20111.343,91-9,63%
set 20111.314,96-2,15%
out 20111.187,50-9,69%
nov 20111.222,102,91%
dez 20111.220,57-0,13%
jan 20121.276,974,62%
fev 20121.302,482,00%
mar 20121.287,22-1,17%
abr 20121.250,74-2,83%
mai 20121.216,28-2,75%
jun 20121.194,28-1,81%
jul 20121.185,30-0,75%
ago 20121.157,14-2,38%
set 20121.246,997,76%
out 20121.183,83-5,07%
nov 20121.197,801,18%
dez 20121.263,915,52%
jan 20131.272,900,71%
fev 20131.375,268,04%
mar 20131.277,83-7,08%
abr 20131.212,72-5,10%
mai 20131.196,74-1,32%
jun 20131.188,24-0,71%
jul 20131.210,521,87%
ago 20131.225,671,25%
set 20131.163,90-5,04%
out 20131.170,980,61%
nov 20131.160,85-0,87%
dez 20131.206,143,90%
jan 20141.236,472,51%
fev 20141.230,12-0,51%
mar 20141.207,89-1,81%
abr 20141.211,150,27%
mai 20141.222,330,92%
jun 20141.258,942,99%
jul 20141.353,267,49%
ago 20141.393,252,96%
set 20141.408,041,06%
out 20141.417,230,65%
nov 20141.427,480,72%
dez 20141.390,64-2,58%
jan 20151.395,980,38%
fev 20151.368,82-1,95%
mar 20151.354,68-1,03%
abr 20151.480,789,31%
mai 20151.474,74-0,41%
jun 20151.338,81-9,22%
jul 20151.286,05-3,94%
ago 20151.158,44-9,92%
set 20151.120,24-3,30%
out 20151.124,480,38%
nov 20151.040,86-7,44%
dez 20151.019,27-2,07%
jan 20161.055,753,58%
fev 20161.196,3913,32%
mar 20161.266,525,86%
abr 20161.296,552,37%
mai 20161.286,88-0,75%
jun 20161.427,0010,89%
jul 20161.660,2716,35%
ago 20161.737,834,67%
set 20161.744,690,39%
out 20161.873,177,36%
nov 20162.064,1810,20%
dez 20162.132,163,29%
jan 20172.199,433,15%
fev 20172.279,213,63%
mar 20172.251,68-1,21%
abr 20172.069,71-8,08%
mai 20172.003,29-3,21%
jun 20172.010,290,35%
jul 20172.145,656,73%
ago 20172.299,777,18%
set 20172.339,101,71%
out 20172.472,395,70%
nov 20172.445,20-1,10%
dez 20172.384,30-2,49%
jan 20182.492,344,53%
fev 20182.529,141,48%
mar 20182.340,39-7,46%
abr 20182.265,42-3,20%
mai 20182.269,520,18%
jun 20182.323,812,39%
jul 20182.017,24-13,19%
ago 20181.950,63-3,30%
set 20181.864,11-4,44%
out 20182.054,9710,24%
nov 20182.012,03-2,09%
dez 20182.063,902,58%
jan 20191.993,82-3,40%
fev 20192.081,144,38%
mar 20192.164,504,01%
abr 20192.248,493,88%
mai 20192.136,31-4,99%
jun 20192.051,97-3,95%
jul 20191.962,08-4,38%
ago 20191.871,42-4,62%
set 20191.886,340,80%
out 20191.941,172,91%
nov 20191.882,79-3,01%
dez 20191.730,83-8,07%
jan 20201.801,044,06%
fev 20201.630,45-9,47%
mar 20201.540,09-5,54%
abr 20201.533,88-0,40%
mai 20201.605,584,67%
jun 20201.617,890,77%
jul 20201.716,966,12%
ago 20201.836,856,98%
set 20201.885,612,65%
out 20201.881,86-0,20%
nov 20202.023,907,55%
dez 20202.078,542,70%
jan 20211.982,97-4,60%
fev 20211.981,16-0,09%
mar 20212.014,881,70%
abr 20212.044,031,45%
mai 20212.106,593,06%
jun 20212.104,08-0,12%
jul 20212.135,151,48%
ago 20212.164,921,39%
set 20212.212,132,18%
out 20212.452,7710,88%
nov 20212.457,160,18%
dez 20212.561,104,23%
jan 20222.656,903,74%
fev 20222.674,740,67%
mar 20223.007,3312,43%
abr 20223.368,0511,99%
mai 20223.015,90-10,46%
jun 20222.947,53-2,27%
jul 20222.591,42-12,08%
ago 20222.989,9115,38%
set 20222.763,24-7,58%
out 20222.627,50-4,91%
nov 20222.512,65-4,37%
dez 20222.563,752,03%
jan 20232.708,915,66%
fev 20232.589,71-4,40%
mar 20232.445,34-5,57%
abr 20232.223,08-9,09%
mai 20231.983,63-10,77%
jun 20231.882,91-5,08%
jul 20231.863,76-1,02%
ago 20231.893,821,61%
set 20232.014,696,38%
out 20232.013,10-0,08%
nov 20232.050,651,87%
dez 20231.979,70-3,46%
jan 20241.980,930,06%
fev 20241.868,51-5,67%
mar 20241.935,683,59%
abr 20242.182,2912,74%
mai 20242.343,787,40%
jun 20242.210,20-5,70%
jul 20242.158,38-2,34%
ago 20242.101,30-2,64%
set 20242.146,062,13%
out 20242.378,2410,82%
nov 20242.356,39-0,92%
dez 20242.392,391,53%
jan 20252.282,22-4,61%
fev 20252.235,39-2,05%
mar 20252.238,200,13%
abr 20251.995,55-10,84%
mai 20251.979,58-0,80%
jun 20251.957,81-1,10%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter