Zinco Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: -995,815 (-31,55%)
Chart

Descrição: Zinc, high grade 98% pure, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20063.155,94-
abr 20063.961,0825,51%
mai 20064.345,409,70%
jun 20063.978,34-8,45%
jul 20064.129,243,79%
ago 20064.120,42-0,21%
set 20064.236,012,81%
out 20064.820,0813,79%
nov 20065.426,4112,58%
dez 20065.325,53-1,86%
jan 20074.713,21-11,50%
fev 20074.109,56-12,81%
mar 20073.986,96-2,98%
abr 20074.311,768,15%
mai 20074.681,968,59%
jun 20074.444,58-5,07%
jul 20074.286,29-3,56%
ago 20073.912,24-8,73%
set 20073.408,43-12,88%
out 20073.494,882,54%
nov 20072.856,01-18,28%
dez 20072.678,25-6,22%
jan 20082.573,58-3,91%
fev 20082.660,443,38%
mar 20082.540,11-4,52%
abr 20082.293,35-9,71%
mai 20082.277,95-0,67%
jun 20081.966,71-13,66%
jul 20081.901,01-3,34%
ago 20081.869,98-1,63%
set 20081.927,123,06%
out 20081.485,79-22,90%
nov 20081.371,96-7,66%
dez 20081.261,70-8,04%
jan 20091.341,166,30%
fev 20091.296,27-3,35%
mar 20091.406,198,48%
abr 20091.583,5612,61%
mai 20091.644,513,85%
jun 20091.684,602,44%
jul 20091.703,851,14%
ago 20091.946,6214,25%
set 20091.960,600,72%
out 20092.116,677,96%
nov 20092.220,744,92%
dez 20092.442,109,97%
jan 20102.518,563,13%
fev 20102.312,43-8,18%
mar 20102.427,764,99%
abr 20102.530,824,25%
mai 20102.217,76-12,37%
jun 20101.966,42-11,33%
jul 20101.943,43-1,17%
ago 20102.127,089,45%
set 20102.155,861,35%
out 20102.296,266,51%
nov 20102.248,64-2,07%
dez 20102.214,56-1,52%
jan 20112.267,832,41%
fev 20112.344,593,38%
mar 20112.152,21-8,21%
abr 20112.123,60-1,33%
mai 20111.896,63-10,69%
jun 20111.877,53-1,01%
jul 20111.974,285,15%
ago 20111.717,98-12,98%
set 20111.821,456,02%
out 20111.677,52-7,90%
nov 20111.754,284,58%
dez 20111.774,501,15%
jan 20121.857,574,68%
fev 20121.877,791,09%
mar 20121.859,96-0,95%
abr 20121.827,88-1,72%
mai 20121.813,16-0,81%
jun 20121.781,26-1,76%
jul 20121.807,131,45%
ago 20121.760,49-2,58%
set 20121.888,397,27%
out 20121.774,96-6,01%
nov 20121.797,851,29%
dez 20121.882,844,73%
jan 20131.878,94-0,21%
fev 20131.958,104,21%
mar 20131.822,47-6,93%
abr 20131.737,55-4,66%
mai 20131.751,630,81%
jun 20131.717,89-1,93%
jul 20131.735,181,01%
ago 20131.759,881,42%
set 20131.706,48-3,03%
out 20131.701,83-0,27%
nov 20131.704,910,18%
dez 20131.765,683,56%
jan 20141.840,124,22%
fev 20141.821,24-1,03%
mar 20141.769,50-2,84%
abr 20141.788,651,08%
mai 20141.828,192,21%
jun 20141.907,084,32%
jul 20142.073,398,72%
ago 20142.117,742,14%
set 20142.148,881,47%
out 20142.170,371,00%
nov 20142.173,470,14%
dez 20142.121,69-2,38%
jan 20151.988,83-6,26%
fev 20151.964,42-1,23%
mar 20151.988,541,23%
abr 20152.131,217,17%
mai 20152.122,49-0,41%
jun 20151.940,92-8,55%
jul 20151.908,89-1,65%
ago 20151.749,78-8,34%
set 20151.672,18-4,43%
out 20151.671,07-0,07%
nov 20151.594,80-4,56%
dez 20151.521,51-4,60%
jan 20161.531,030,63%
fev 20161.699,9211,03%
mar 20161.771,134,19%
abr 20161.789,051,01%
mai 20161.826,392,09%
jun 20161.964,997,59%
jul 20162.144,039,11%
ago 20162.212,143,18%
set 20162.232,330,91%
out 20162.282,352,24%
nov 20162.549,8811,72%
dez 20162.717,006,55%
jan 20172.737,980,77%
fev 20172.850,694,12%
mar 20172.782,19-2,40%
abr 20172.617,08-5,93%
mai 20172.556,82-2,30%
jun 20172.492,79-2,50%
jul 20172.678,927,47%
ago 20172.877,397,41%
set 20173.000,684,28%
out 20173.203,066,74%
nov 20173.206,080,09%
dez 20173.155,60-1,57%
jan 20183.308,254,84%
fev 20183.303,47-0,14%
mar 20183.095,36-6,30%
abr 20183.085,49-0,32%
mai 20183.051,07-1,12%
jun 20183.056,890,19%
jul 20182.642,72-13,55%
ago 20182.482,96-6,05%
set 20182.356,99-5,07%
out 20182.656,2712,70%
nov 20182.599,45-2,14%
dez 20182.595,76-0,14%
jan 20192.541,97-2,07%
fev 20192.710,696,64%
mar 20192.852,395,23%
abr 20192.953,493,54%
mai 20192.773,86-6,08%
jun 20192.572,57-7,26%
jul 20192.415,65-6,10%
ago 20192.224,23-7,92%
set 20192.309,813,85%
out 20192.436,395,48%
nov 20192.403,34-1,36%
dez 20192.236,40-6,95%
jan 20202.283,772,12%
fev 20202.062,80-9,68%
mar 20201.822,64-11,64%
abr 20201.848,021,39%
mai 20201.916,593,71%
jun 20201.927,380,56%
jul 20202.032,645,46%
ago 20202.193,677,92%
set 20202.233,841,83%
out 20202.227,06-0,30%
nov 20202.434,119,30%
dez 20202.472,511,58%
jan 20212.397,95-3,02%
fev 20212.464,002,75%
mar 20212.595,565,34%
abr 20212.605,540,38%
mai 20212.678,962,82%
jun 20212.681,480,09%
jul 20212.705,240,89%
ago 20212.731,660,98%
set 20212.801,512,56%
out 20213.101,5410,71%
nov 20213.054,12-1,53%
dez 20213.134,532,63%
jan 20223.309,475,58%
fev 20223.340,580,94%
mar 20223.682,7010,24%
abr 20224.120,6111,89%
mai 20223.679,30-10,71%
jun 20223.519,45-4,34%
jul 20223.013,51-14,38%
ago 20223.434,8413,98%
set 20223.039,35-11,51%
out 20222.956,21-2,74%
nov 20222.844,04-3,79%
dez 20222.920,872,70%
jan 20233.060,194,77%
fev 20232.898,06-5,30%
mar 20232.746,77-5,22%
abr 20232.483,90-9,57%
mai 20232.220,14-10,62%
jun 20232.140,50-3,59%
jul 20232.095,13-2,12%
ago 20232.115,160,96%
set 20232.244,126,10%
out 20232.213,15-1,38%
nov 20232.272,492,68%
dez 20232.177,22-4,19%
jan 20242.162,69-0,67%
fev 20242.068,39-4,36%
mar 20242.184,645,62%
abr 20242.486,1113,80%
mai 20242.689,718,19%
jun 20242.511,86-6,61%
jul 20242.476,80-1,40%
ago 20242.326,87-6,05%
set 20242.403,793,31%
out 20242.673,1111,20%
nov 20242.644,25-1,08%
dez 20242.694,601,90%
jan 20252.562,36-4,91%
fev 20252.530,22-1,25%
mar 20252.552,930,90%
abr 20252.193,18-14,09%
mai 20252.195,380,10%
jun 20252.160,12-1,61%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter