Zinco Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 3.058,532 (45,71%)
Chart

Descrição: Zinc, high grade 98% pure, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20056.690,67-
jan 20067.676,6614,74%
fev 20068.150,676,17%
mar 20068.876,108,90%
abr 200611.328,8527,63%
mai 200613.095,0015,59%
jun 200611.846,31-9,54%
jul 200612.265,643,54%
ago 200612.292,960,22%
set 200612.497,591,66%
out 200614.039,8212,34%
nov 200616.093,7414,63%
dez 200616.178,830,53%
jan 200713.906,58-14,04%
fev 200712.154,14-12,60%
mar 200712.013,85-1,15%
abr 200713.064,818,75%
mai 200714.070,307,70%
jun 200713.231,47-5,96%
jul 200713.021,14-1,59%
ago 200711.944,88-8,27%
set 200710.581,94-11,41%
out 200710.926,903,26%
nov 20079.333,00-14,59%
dez 20078.641,69-7,41%
jan 20088.594,05-0,55%
fev 20088.954,074,19%
mar 20089.223,373,01%
abr 20088.314,06-9,86%
mai 20088.013,76-3,61%
jun 20086.957,48-13,18%
jul 20086.802,83-2,22%
ago 20086.328,75-6,97%
set 20086.373,550,71%
out 20084.782,00-24,97%
nov 20084.232,92-11,48%
dez 20084.041,84-4,51%
jan 20094.360,767,89%
fev 20094.084,11-6,34%
mar 20094.468,519,41%
abr 20095.063,8313,32%
mai 20095.449,227,61%
jun 20095.719,074,95%
jul 20095.797,451,37%
ago 20096.690,1215,40%
set 20096.919,063,42%
out 20097.607,919,96%
nov 20098.055,195,88%
dez 20098.725,688,32%
jan 20108.940,522,46%
fev 20107.921,22-11,40%
mar 20108.355,195,48%
abr 20108.691,634,03%
mai 20107.228,84-16,83%
jun 20106.400,58-11,46%
jul 20106.771,695,80%
ago 20107.508,6810,88%
set 20107.901,055,23%
out 20108.711,6810,26%
nov 20108.416,19-3,39%
dez 20108.376,72-0,47%
jan 20118.709,523,97%
fev 20119.053,193,95%
mar 20118.599,09-5,02%
abr 20118.675,250,89%
mai 20117.959,59-8,25%
jun 20118.206,093,10%
jul 20118.805,747,31%
ago 20118.080,13-8,24%
set 20117.621,25-5,68%
out 20116.872,79-9,82%
nov 20117.107,463,41%
dez 20116.995,12-1,58%
jan 20127.278,384,05%
fev 20127.557,233,83%
mar 20127.476,92-1,06%
abr 20127.352,86-1,66%
mai 20127.109,96-3,30%
jun 20126.826,08-3,99%
jul 20126.785,86-0,59%
ago 20126.677,19-1,60%
set 20127.381,1710,54%
out 20126.992,29-5,27%
nov 20127.023,290,44%
dez 20127.493,486,69%
jan 20137.463,25-0,40%
fev 20137.817,614,75%
mar 20137.073,49-9,52%
abr 20136.816,16-3,64%
mai 20136.726,37-1,32%
jun 20136.753,760,41%
jul 20136.748,66-0,08%
ago 20136.973,423,33%
set 20136.782,67-2,74%
out 20136.922,082,06%
nov 20136.854,43-0,98%
dez 20137.253,115,82%
jan 20147.480,633,14%
fev 20147.471,81-0,12%
mar 20147.374,01-1,31%
abr 20147.444,930,96%
mai 20147.561,571,57%
jun 20147.815,453,36%
jul 20148.485,758,58%
ago 20148.545,870,71%
set 20148.426,88-1,39%
out 20148.361,66-0,77%
nov 20148.274,95-1,04%
dez 20147.990,48-3,44%
jan 20157.760,18-2,88%
fev 20157.704,02-0,72%
mar 20157.450,51-3,29%
abr 20158.126,219,07%
mai 20158.379,913,12%
jun 20157.646,48-8,75%
jul 20157.347,50-3,91%
ago 20156.638,56-9,65%
set 20156.317,54-4,84%
out 20156.332,640,24%
nov 20155.814,71-8,18%
dez 20155.610,81-3,51%
jan 20165.583,52-0,49%
fev 20166.279,4212,46%
mar 20166.616,715,37%
abr 20166.813,852,98%
mai 20166.864,010,74%
jun 20167.441,188,41%
jul 20168.017,997,75%
ago 20168.370,144,39%
set 20168.418,510,58%
out 20168.488,980,84%
nov 20169.424,3711,02%
dez 20169.786,523,84%
jan 20179.970,101,88%
fev 201710.450,284,82%
mar 201710.198,09-2,41%
abr 20179.603,29-5,83%
mai 20179.512,55-0,94%
jun 20179.450,81-0,65%
jul 201710.235,968,31%
ago 201710.946,736,94%
set 201711.446,674,57%
out 201711.989,244,74%
nov 201711.859,64-1,08%
dez 201711.737,13-1,03%
jan 201812.638,987,68%
fev 201812.974,582,66%
mar 201812.006,06-7,46%
abr 201811.708,11-2,48%
mai 201811.237,37-4,02%
jun 201811.342,770,94%
jul 20189.754,64-14,00%
ago 20189.225,32-5,43%
set 20188.941,36-3,08%
out 20189.819,059,82%
nov 20189.532,67-2,92%
dez 20189.608,330,79%
jan 20199.437,22-1,78%
fev 20199.942,165,35%
mar 201910.468,835,30%
abr 201910.770,162,88%
mai 201910.072,97-6,47%
jun 20199.552,98-5,16%
jul 20198.984,81-5,95%
ago 20198.347,63-7,09%
set 20198.562,652,58%
out 20199.003,695,15%
nov 20198.907,58-1,07%
dez 20198.345,90-6,31%
jan 20208.646,203,60%
fev 20207.760,87-10,24%
mar 20206.991,08-9,92%
abr 20206.990,13-0,01%
mai 20207.254,363,78%
jun 20207.439,422,55%
jul 20207.995,777,48%
ago 20208.850,9110,69%
set 20208.969,941,34%
out 20208.963,29-0,07%
nov 20209.811,459,46%
dez 202010.209,004,05%
jan 20219.935,36-2,68%
fev 202110.079,181,45%
mar 202110.253,401,73%
abr 202110.389,541,33%
mai 202110.891,644,83%
jun 202110.840,67-0,47%
jul 202110.824,77-0,15%
ago 202110.973,251,37%
set 202111.149,781,61%
out 202112.339,2710,67%
nov 202112.160,64-1,45%
dez 202112.483,602,66%
jan 202213.217,845,88%
fev 202213.294,600,58%
mar 202214.551,229,45%
abr 202216.013,6810,05%
mai 202213.777,31-13,97%
jun 202213.330,18-3,25%
jul 202211.404,43-14,45%
ago 202213.175,3515,53%
set 202211.476,45-12,89%
out 202210.897,08-5,05%
nov 202210.793,18-0,95%
dez 202211.493,026,48%
jan 202312.155,285,76%
fev 202311.509,03-5,32%
mar 202310.898,00-5,31%
abr 202310.163,86-6,74%
mai 20239.092,01-10,55%
jun 20238.723,84-4,05%
jul 20238.831,081,23%
ago 20238.838,680,09%
set 20239.164,723,69%
out 20238.992,34-1,88%
nov 20239.341,413,88%
dez 20239.190,03-1,62%
jan 20249.237,880,52%
fev 20248.667,43-6,18%
mar 20249.038,174,28%
abr 202410.035,9911,04%
mai 202410.867,418,28%
jun 202410.316,75-5,07%
jul 202410.199,52-1,14%
ago 20249.967,46-2,28%
set 202410.418,964,53%
out 202411.405,949,47%
nov 202411.032,92-3,27%
dez 202411.142,951,00%
jan 202510.352,63-7,09%
fev 202510.283,51-0,67%
mar 202510.610,923,18%
abr 20259.627,64-9,27%
mai 20259.711,450,87%
jun 20259.749,200,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter