Zinco Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 31.121,070 (192,10%)
Chart

Descrição: Zinc, high grade 98% pure, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 201116.200,32-
abr 201115.902,53-1,84%
mai 201114.885,00-6,40%
jun 201115.188,142,04%
jul 201116.301,387,33%
ago 201115.551,74-4,60%
set 201115.709,791,02%
out 201114.913,35-5,07%
nov 201115.740,895,55%
dez 201115.574,26-1,06%
jan 201215.868,091,89%
fev 201215.760,43-0,68%
mar 201215.494,76-1,69%
abr 201215.683,791,22%
mai 201215.746,190,40%
jun 201215.592,54-0,98%
jul 201215.241,24-2,25%
ago 201215.047,31-1,27%
set 201216.631,4510,53%
out 201216.429,32-1,22%
nov 201216.816,032,35%
dez 201217.638,434,89%
jan 201317.873,151,33%
fev 201318.924,135,88%
mar 201317.705,04-6,44%
abr 201316.901,58-4,54%
mai 201317.160,851,53%
jun 201318.429,347,39%
jul 201318.200,54-1,24%
ago 201319.165,835,30%
set 201318.424,16-3,87%
out 201318.692,051,45%
nov 201319.044,151,88%
dez 201320.505,167,67%
jan 201422.189,468,21%
fev 201422.371,560,82%
mar 201421.596,23-3,47%
abr 201421.387,32-0,97%
mai 201421.441,010,25%
jun 201422.717,055,95%
jul 201424.638,258,46%
ago 201424.812,430,71%
set 201425.189,501,52%
out 201425.204,740,06%
nov 201425.021,83-0,73%
dez 201424.935,36-0,35%
jan 201524.454,11-1,93%
fev 201524.297,36-0,64%
mar 201524.483,080,76%
abr 201526.587,468,60%
mai 201527.309,332,72%
jun 201525.611,90-6,22%
jul 201524.928,76-2,67%
ago 201523.353,59-6,32%
set 201523.417,600,27%
out 201523.295,04-0,52%
nov 201522.348,71-4,06%
dez 201522.902,182,48%
jan 201624.880,748,64%
fev 201626.956,958,34%
mar 201627.787,853,08%
abr 201627.130,01-2,37%
mai 201628.739,045,93%
jun 201630.589,706,44%
jul 201631.459,542,84%
ago 201631.274,56-0,59%
set 201632.149,912,80%
out 201632.299,340,46%
nov 201635.715,0010,58%
dez 201636.877,063,25%
jan 201736.782,42-0,26%
fev 201737.781,872,72%
mar 201735.884,47-5,02%
abr 201735.334,98-1,53%
mai 201734.411,41-2,61%
jun 201733.221,48-3,46%
jul 201736.624,3210,24%
ago 201739.464,317,75%
set 201741.023,513,95%
out 201744.689,558,94%
nov 201745.398,801,59%
dez 201742.341,76-6,73%
jan 201842.049,59-0,69%
fev 201841.827,34-0,53%
mar 201838.663,99-7,56%
abr 201838.612,42-0,13%
mai 201838.376,64-0,61%
jun 201841.073,527,03%
jul 201835.525,86-13,51%
ago 201835.401,85-0,35%
set 201836.023,951,76%
out 201838.727,507,50%
nov 201836.671,88-5,31%
dez 201837.137,581,27%
jan 201935.609,91-4,11%
fev 201937.376,644,96%
mar 201941.009,739,72%
abr 201941.482,201,15%
mai 201939.576,13-4,59%
jun 201937.894,16-4,25%
jul 201934.305,37-9,47%
ago 201934.450,520,42%
set 201934.568,730,34%
out 201936.562,715,77%
nov 201935.905,60-1,80%
dez 201932.897,35-8,38%
jan 202033.913,713,09%
fev 202031.652,02-6,67%
mar 202031.592,06-0,19%
abr 202035.009,4110,82%
mai 202035.820,302,32%
jun 202034.696,79-3,14%
jul 202036.496,835,19%
ago 202041.468,5613,62%
set 202040.791,82-1,63%
out 202040.148,75-1,58%
nov 202041.600,573,62%
dez 202041.842,520,58%
jan 202140.895,23-2,26%
fev 202140.595,04-0,73%
mar 202141.862,313,12%
abr 202140.748,05-2,66%
mai 202141.778,252,53%
jun 202141.083,47-1,66%
jul 202142.956,744,56%
ago 202144.286,053,09%
set 202144.223,05-0,14%
out 202149.886,2012,81%
nov 202151.260,342,75%
dez 202153.874,825,10%
jan 202255.785,983,55%
fev 202255.129,27-1,18%
mar 202259.431,167,80%
abr 202265.599,3810,38%
mai 202259.610,20-9,13%
jun 202257.303,12-3,87%
jul 202252.311,13-8,71%
ago 202259.916,0614,54%
set 202254.727,62-8,66%
out 202253.780,16-1,73%
nov 202251.653,58-3,95%
dez 202254.215,484,96%
jan 202356.573,444,35%
fev 202356.057,07-0,91%
mar 202354.284,06-3,16%
abr 202350.308,45-7,32%
mai 202347.124,66-6,33%
jun 202344.646,34-5,26%
jul 202343.624,53-2,29%
ago 202345.144,233,48%
set 202347.382,254,96%
out 202346.615,78-1,62%
nov 202347.044,050,92%
dez 202346.815,63-0,49%
jan 202447.288,751,01%
fev 202444.842,70-5,17%
mar 202446.441,333,56%
abr 202451.583,5811,07%
mai 202454.515,885,68%
jun 202451.822,22-4,94%
jul 202450.702,82-2,16%
ago 202448.939,40-3,48%
set 202449.981,532,13%
out 202454.528,959,10%
nov 202453.857,26-1,23%
dez 202454.746,401,65%
jan 202552.763,18-3,62%
fev 202551.806,92-1,81%
mar 202552.829,711,97%
abr 202549.505,89-6,29%
mai 202547.901,02-3,24%
jun 202547.321,39-1,21%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter