Zinco Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2015 - jun 2025: 4.138,394 (73,76%)
Chart

Descrição: Zinc, high grade 98% pure, UAE Dirham por Tonelada

Unidade: UAE Dirham por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20155.610,81-
jan 20165.583,52-0,49%
fev 20166.279,4212,46%
mar 20166.616,715,37%
abr 20166.813,852,98%
mai 20166.864,010,74%
jun 20167.441,188,41%
jul 20168.017,997,75%
ago 20168.370,144,39%
set 20168.418,510,58%
out 20168.488,980,84%
nov 20169.424,3711,02%
dez 20169.786,523,84%
jan 20179.970,101,88%
fev 201710.450,284,82%
mar 201710.198,09-2,41%
abr 20179.603,29-5,83%
mai 20179.512,55-0,94%
jun 20179.450,81-0,65%
jul 201710.235,968,31%
ago 201710.946,736,94%
set 201711.446,674,57%
out 201711.989,244,74%
nov 201711.859,64-1,08%
dez 201711.737,13-1,03%
jan 201812.638,987,68%
fev 201812.974,582,66%
mar 201812.006,06-7,46%
abr 201811.708,11-2,48%
mai 201811.237,37-4,02%
jun 201811.342,770,94%
jul 20189.754,64-14,00%
ago 20189.225,32-5,43%
set 20188.941,36-3,08%
out 20189.819,059,82%
nov 20189.532,67-2,92%
dez 20189.608,330,79%
jan 20199.437,22-1,78%
fev 20199.942,165,35%
mar 201910.468,835,30%
abr 201910.770,162,88%
mai 201910.072,97-6,47%
jun 20199.552,98-5,16%
jul 20198.984,81-5,95%
ago 20198.347,63-7,09%
set 20198.562,652,58%
out 20199.003,695,15%
nov 20198.907,58-1,07%
dez 20198.345,90-6,31%
jan 20208.646,203,60%
fev 20207.760,87-10,24%
mar 20206.991,08-9,92%
abr 20206.990,13-0,01%
mai 20207.254,363,78%
jun 20207.439,422,55%
jul 20207.995,777,48%
ago 20208.850,9110,69%
set 20208.969,941,34%
out 20208.963,29-0,07%
nov 20209.811,459,46%
dez 202010.209,004,05%
jan 20219.935,36-2,68%
fev 202110.079,181,45%
mar 202110.253,401,73%
abr 202110.389,541,33%
mai 202110.891,644,83%
jun 202110.840,67-0,47%
jul 202110.824,77-0,15%
ago 202110.973,251,37%
set 202111.149,781,61%
out 202112.339,2710,67%
nov 202112.160,64-1,45%
dez 202112.483,602,66%
jan 202213.217,845,88%
fev 202213.294,600,58%
mar 202214.551,229,45%
abr 202216.013,6810,05%
mai 202213.777,31-13,97%
jun 202213.330,18-3,25%
jul 202211.404,43-14,45%
ago 202213.175,3515,53%
set 202211.476,45-12,89%
out 202210.897,08-5,05%
nov 202210.793,18-0,95%
dez 202211.493,026,48%
jan 202312.155,285,76%
fev 202311.509,03-5,32%
mar 202310.898,00-5,31%
abr 202310.163,86-6,74%
mai 20239.092,01-10,55%
jun 20238.723,84-4,05%
jul 20238.831,081,23%
ago 20238.838,680,09%
set 20239.164,723,69%
out 20238.992,34-1,88%
nov 20239.341,413,88%
dez 20239.190,03-1,62%
jan 20249.237,880,52%
fev 20248.667,43-6,18%
mar 20249.038,174,28%
abr 202410.035,9911,04%
mai 202410.867,418,28%
jun 202410.316,75-5,07%
jul 202410.199,52-1,14%
ago 20249.967,46-2,28%
set 202410.418,964,53%
out 202411.405,949,47%
nov 202411.032,92-3,27%
dez 202411.142,951,00%
jan 202510.352,63-7,09%
fev 202510.283,51-0,67%
mar 202510.610,923,18%
abr 20259.627,64-9,27%
mai 20259.711,450,87%
jun 20259.749,200,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter