Urânio Preço Mensal - Real brasileiro por Libra

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 394,569 (4.329,64%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Real brasileiro por Libra

Unidade: Real brasileiro por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 19959,11-
fev 19959,352,57%
mar 199510,4511,78%
abr 199510,722,58%
mai 199510,66-0,56%
jun 199510,660,03%
jul 199510,841,63%
ago 199510,991,43%
set 199511,262,50%
out 199511,360,81%
nov 199511,400,41%
dez 199511,460,50%
jan 199611,873,61%
fev 199615,4329,95%
mar 199615,520,56%
abr 199615,821,95%
mai 199616,282,94%
jun 199616,501,35%
jul 199616,600,56%
ago 199616,660,40%
set 199616,45-1,31%
out 199616,12-1,97%
nov 199615,51-3,78%
dez 199615,29-1,40%
jan 199715,10-1,30%
fev 199714,47-4,12%
mar 199714,37-0,69%
abr 199713,60-5,40%
mai 199712,62-7,17%
jun 199711,74-6,96%
jul 199711,32-3,58%
ago 199711,29-0,30%
set 199711,20-0,81%
out 199712,4010,69%
nov 199714,1013,76%
dez 199713,90-1,42%
jan 199813,47-3,11%
fev 199812,81-4,88%
mar 199812,07-5,78%
abr 199812,251,50%
mai 199812,330,62%
jun 199812,400,55%
jul 199812,31-0,69%
ago 199812,29-0,19%
set 199812,07-1,79%
out 199811,41-5,46%
nov 199810,59-7,21%
dez 199810,22-3,43%
jan 199913,1828,88%
fev 199917,5633,25%
mar 199919,9613,71%
abr 199918,41-7,80%
mai 199917,99-2,28%
jun 199918,613,47%
jul 199918,45-0,85%
ago 199918,952,69%
set 199918,84-0,60%
out 199919,212,00%
nov 199918,75-2,40%
dez 199917,81-5,01%
jan 200017,19-3,51%
fev 200016,67-2,99%
mar 200016,22-2,69%
abr 200016,13-0,61%
mai 200015,52-3,73%
jun 200014,89-4,10%
jul 200014,56-2,20%
ago 200014,38-1,24%
set 200013,91-3,26%
out 200013,89-0,15%
nov 200013,86-0,21%
dez 200014,021,14%
jan 200113,87-1,08%
fev 200114,766,43%
mar 200116,028,54%
abr 200118,0312,56%
mai 200120,6014,28%
jun 200120,881,34%
jul 200121,523,07%
ago 200122,424,16%
set 200124,408,83%
out 200125,936,28%
nov 200124,09-7,08%
dez 200122,56-6,37%
jan 200222,760,91%
fev 200223,563,48%
mar 200223,34-0,89%
abr 200222,60-3,20%
mai 200224,478,29%
jun 200226,709,11%
jul 200228,797,81%
ago 200230,676,54%
set 200232,345,44%
out 200237,6516,43%
nov 200235,26-6,35%
dez 200235,861,72%
jan 200334,77-3,04%
fev 200336,244,21%
mar 200334,95-3,56%
abr 200331,64-9,46%
mai 200332,171,67%
jun 200331,46-2,20%
jul 200331,480,06%
ago 200333,747,17%
set 200333,60-0,41%
out 200335,435,44%
nov 200338,338,20%
dez 200339,081,94%
jan 200442,167,89%
fev 200446,9911,46%
mar 200449,795,96%
abr 200451,583,59%
mai 200454,856,34%
jun 200455,911,94%
jul 200454,40-2,70%
ago 200453,62-1,44%
set 200453,790,31%
out 200457,276,48%
nov 200456,35-1,61%
dez 200455,75-1,07%
jan 200555,31-0,78%
fev 200555,16-0,28%
mar 200559,006,96%
abr 200559,681,15%
mai 200569,4916,45%
jun 200569,920,62%
jul 200569,25-0,96%
ago 200569,971,04%
set 200570,871,29%
out 200574,435,01%
nov 200574,20-0,30%
dez 200580,698,74%
jan 200683,743,79%
fev 200681,63-2,53%
mar 200685,544,80%
abr 200687,602,41%
mai 200689,382,03%
jun 200699,5211,35%
jul 2006101,742,23%
ago 2006102,250,51%
set 2006113,5911,09%
out 2006120,456,04%
nov 2006132,379,90%
dez 2006143,168,15%
jan 2007153,967,54%
fev 2007159,683,72%
mar 2007187,0217,12%
abr 2007224,4320,00%
mai 2007241,747,71%
jun 2007261,798,29%
jul 2007247,69-5,39%
ago 2007214,34-13,46%
set 2007161,28-24,76%
out 2007139,90-13,26%
nov 2007162,8516,40%
dez 2007164,060,74%
jan 2008155,38-5,29%
fev 2008131,21-15,56%
mar 2008125,42-4,41%
abr 2008117,75-6,12%
mai 2008102,55-12,91%
jun 200895,46-6,91%
jul 200898,433,11%
ago 2008103,735,39%
set 2008113,319,24%
out 2008104,21-8,03%
nov 2008115,0010,36%
dez 2008129,3312,46%
jan 2009118,63-8,27%
fev 2009108,49-8,55%
mar 2009101,06-6,86%
abr 200991,76-9,19%
mai 2009100,659,68%
jun 2009100,830,18%
jul 200996,23-4,56%
ago 200987,01-9,58%
set 200980,65-7,30%
out 200980,11-0,67%
nov 200977,16-3,69%
dez 200977,630,61%
jan 201077,670,06%
fev 201077,740,08%
mar 201073,08-6,00%
abr 201072,67-0,56%
mai 201074,452,45%
jun 201073,72-0,98%
jul 201074,270,75%
ago 201081,039,10%
set 201080,31-0,88%
out 201081,891,97%
nov 201097,8219,45%
dez 2010102,895,18%
jan 2011106,903,90%
fev 2011108,411,42%
mar 2011105,32-2,85%
abr 201192,07-12,58%
mai 201190,38-1,83%
jun 201187,93-2,72%
jul 201182,54-6,12%
ago 201180,87-2,03%
set 201190,3511,73%
out 201193,153,10%
nov 201194,361,29%
dez 201195,551,26%
jan 201293,72-1,91%
fev 201289,52-4,48%
mar 201291,822,56%
abr 201294,923,38%
mai 2012102,407,88%
jun 2012104,091,65%
jul 2012102,19-1,82%
ago 201299,98-2,17%
set 201296,82-3,16%
out 201290,59-6,44%
nov 201285,42-5,70%
dez 201290,986,51%
jan 201386,89-4,50%
fev 201385,66-1,42%
mar 201383,78-2,19%
abr 201382,94-1,00%
mai 201382,41-0,65%
jun 201386,625,11%
jul 201385,46-1,34%
ago 201381,82-4,25%
set 201378,32-4,28%
out 201376,47-2,36%
nov 201381,466,52%
dez 201381,15-0,38%
jan 201483,853,34%
fev 201484,991,35%
mar 201480,92-4,78%
abr 201473,17-9,58%
mai 201463,40-13,34%
jun 201463,22-0,29%
jul 201463,09-0,20%
ago 201469,9610,89%
set 201479,9914,33%
out 201487,609,52%
nov 2014103,3818,01%
dez 201497,28-5,90%
jan 201594,54-2,81%
fev 2015107,1013,28%
mar 2015122,3914,27%
abr 2015118,77-2,96%
mai 2015108,92-8,30%
jun 2015112,313,12%
jul 2015116,633,84%
ago 2015126,438,40%
set 2015144,2014,05%
out 2015144,700,35%
nov 2015136,10-5,94%
dez 2015136,02-0,06%
jan 2016140,353,18%
fev 2016134,97-3,83%
mar 2016112,20-16,87%
abr 201699,31-11,49%
mai 201698,67-0,65%
jun 201694,38-4,34%
jul 201684,68-10,28%
ago 201683,06-1,91%
set 201681,00-2,48%
out 201668,53-15,39%
nov 201661,83-9,77%
dez 201664,624,51%
jan 201771,059,95%
fev 201778,109,92%
mar 201776,95-1,47%
abr 201772,87-5,31%
mai 201769,33-4,85%
jun 201765,00-6,25%
jul 201765,310,48%
ago 201764,27-1,59%
set 201763,99-0,44%
out 201764,370,60%
nov 201772,9213,28%
dez 201781,2111,36%
jan 201875,23-7,36%
fev 201870,51-6,27%
mar 201871,231,02%
abr 201871,03-0,28%
mai 201879,8212,37%
jun 201886,978,96%
jul 201889,572,99%
ago 2018102,3514,27%
set 2018111,579,00%
out 2018103,38-7,34%
nov 2018109,475,89%
dez 2018111,782,11%
jan 2019107,37-3,95%
fev 2019106,65-0,66%
mar 2019104,61-1,92%
abr 2019100,12-4,29%
mai 201998,72-1,39%
jun 201994,45-4,33%
jul 201995,300,91%
ago 2019101,616,62%
set 2019104,673,01%
out 2019101,89-2,65%
nov 2019103,601,68%
dez 2019105,541,87%
jan 2020102,19-3,17%
fev 2020107,204,91%
mar 2020120,4212,33%
abr 2020159,5432,48%
mai 2020189,3918,71%
jun 2020172,42-8,96%
jul 2020170,72-0,99%
ago 2020171,350,37%
set 2020162,03-5,44%
out 2020166,732,90%
nov 2020160,19-3,92%
dez 2020152,68-4,69%
jan 2021160,044,82%
fev 2021155,22-3,01%
mar 2021159,943,04%
abr 2021165,463,45%
mai 2021160,25-3,15%
jun 2021161,550,81%
jul 2021167,083,43%
ago 2021168,821,04%
set 2021239,0741,62%
out 2021213,20-10,82%
nov 2021172,72-18,99%
dez 2021204,3418,31%
jan 2022204,27-0,03%
fev 2022186,36-8,77%
mar 2022227,3722,00%
abr 2022231,982,03%
mai 2022204,00-12,06%
jun 2022202,91-0,54%
jul 2022209,073,04%
ago 2022204,68-2,10%
set 2022214,214,66%
out 2022216,931,27%
nov 2022215,71-0,56%
dez 2022205,45-4,76%
jan 2023208,421,44%
fev 2023213,622,50%
mar 2023212,60-0,48%
abr 2023209,60-1,41%
mai 2023216,263,18%
jun 2023221,762,55%
jul 2023217,23-2,04%
ago 2023227,404,68%
set 2023262,9115,62%
out 2023291,6610,94%
nov 2023305,134,62%
dez 2023344,1012,77%
jan 2024395,0214,80%
fev 2024403,682,19%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter