Urânio Preço Mensal - UAE Dirham por Libra

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - jun 2025: 88,324 (67,69%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, UAE Dirham por Libra

Unidade: UAE Dirham por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 2005130,48-
jan 2006134,963,43%
fev 2006138,422,56%
mar 2006146,065,52%
abr 2006150,943,34%
mai 2006155,272,87%
jun 2006162,214,47%
jul 2006170,775,28%
ago 2006174,222,02%
set 2006192,5910,54%
out 2006205,886,90%
nov 2006225,649,60%
dez 2006244,488,35%
jan 2007264,428,16%
fev 2007280,035,90%
mar 2007328,4717,30%
abr 2007405,5523,47%
mai 2007437,437,86%
jun 2007500,2714,36%
jul 2007482,93-3,46%
ago 2007402,51-16,65%
set 2007312,16-22,45%
out 2007284,62-8,82%
nov 2007337,8718,71%
dez 2007337,14-0,22%
jan 2008321,56-4,62%
fev 2008279,11-13,20%
mar 2008270,70-3,01%
abr 2008255,03-5,79%
mai 2008226,48-11,19%
jun 2008216,68-4,33%
jul 2008227,114,81%
ago 2008236,884,30%
set 2008231,37-2,33%
out 2008178,48-22,86%
nov 2008185,463,91%
dez 2008199,537,58%
jan 2009188,91-5,32%
fev 2009172,61-8,63%
mar 2009159,31-7,70%
abr 2009153,22-3,83%
mai 2009178,3416,40%
jun 2009189,136,05%
jul 2009182,52-3,50%
ago 2009173,31-5,05%
set 2009162,62-6,17%
out 2009169,344,13%
nov 2009164,34-2,95%
dez 2009163,21-0,69%
jan 2010160,97-1,37%
fev 2010154,61-3,95%
mar 2010150,24-2,83%
abr 2010151,781,03%
mai 2010151,67-0,07%
jun 2010149,76-1,26%
jul 2010154,022,84%
ago 2010169,169,82%
set 2010171,401,32%
out 2010179,334,63%
nov 2010209,9217,06%
dez 2010222,666,07%
jan 2011234,605,36%
fev 2011238,711,75%
mar 2011233,20-2,31%
abr 2011212,34-8,94%
mai 2011205,88-3,04%
jun 2011203,46-1,18%
jul 2011193,87-4,71%
ago 2011186,12-4,00%
set 2011190,902,57%
out 2011192,220,69%
nov 2011195,341,62%
dez 2011191,63-1,90%
jan 2012192,110,25%
fev 2012191,19-0,48%
mar 2012188,36-1,48%
abr 2012188,400,02%
mai 2012190,571,15%
jun 2012186,67-2,04%
jul 2012184,95-0,92%
ago 2012180,87-2,20%
set 2012175,29-3,09%
out 2012163,83-6,54%
nov 2012152,41-6,97%
dez 2012160,385,23%
jan 2013157,00-2,11%
fev 2013159,421,54%
mar 2013155,27-2,60%
abr 2013152,08-2,06%
mai 2013149,14-1,93%
jun 2013146,68-1,65%
jul 2013139,63-4,81%
ago 2013128,50-7,97%
set 2013126,52-1,54%
out 2013127,991,16%
nov 2013130,702,12%
dez 2013127,03-2,81%
jan 2014129,311,79%
fev 2014130,560,97%
mar 2014127,44-2,39%
abr 2014120,24-5,65%
mai 2014104,81-12,83%
jun 2014103,67-1,09%
jul 2014104,300,60%
ago 2014113,228,56%
set 2014126,2211,48%
out 2014131,294,02%
nov 2014149,1013,57%
dez 2014135,70-8,99%
jan 2015131,84-2,84%
fev 2015140,256,38%
mar 2015144,402,96%
abr 2015142,64-1,22%
mai 2015131,07-8,11%
jun 2015132,391,01%
jul 2015133,240,64%
ago 2015132,58-0,50%
set 2015136,102,66%
out 2015136,760,49%
nov 2015132,06-3,44%
dez 2015129,13-2,22%
jan 2016127,40-1,34%
fev 2016124,90-1,96%
mar 2016110,58-11,47%
abr 2016102,17-7,61%
mai 2016102,650,47%
jun 2016100,44-2,15%
jul 201694,93-5,48%
ago 201695,120,19%
set 201691,37-3,94%
out 201678,92-13,63%
nov 201668,20-13,59%
dez 201670,593,50%
jan 201781,4215,35%
fev 201792,3613,44%
mar 201790,49-2,03%
abr 201785,39-5,64%
mai 201779,47-6,92%
jun 201772,53-8,73%
jul 201774,773,09%
ago 201774,960,25%
set 201775,030,10%
out 201774,29-0,98%
nov 201782,0810,48%
dez 201790,6710,47%
jan 201885,83-5,35%
fev 201879,91-6,89%
mar 201879,80-0,14%
abr 201876,57-4,05%
mai 201880,725,42%
jun 201884,724,96%
jul 201886,011,52%
ago 201895,6711,23%
set 201899,564,07%
out 2018101,031,48%
nov 2018106,255,16%
dez 2018105,62-0,59%
jan 2019105,44-0,17%
fev 2019105,22-0,21%
mar 201999,89-5,06%
abr 201994,38-5,51%
mai 201990,64-3,97%
jun 201989,90-0,81%
jul 201992,663,06%
ago 201992,840,20%
set 201993,320,51%
out 201991,52-1,93%
nov 201991,780,28%
dez 201994,132,56%
jan 202090,49-3,86%
fev 202090,670,20%
mar 202090,56-0,12%
abr 2020110,0321,49%
mai 2020123,0711,85%
jun 2020121,52-1,25%
jul 2020118,84-2,21%
ago 2020115,24-3,03%
set 2020110,10-4,46%
out 2020108,85-1,13%
nov 2020108,30-0,51%
dez 2020109,330,95%
jan 2021109,660,30%
fev 2021105,25-4,02%
mar 2021104,04-1,15%
abr 2021109,265,01%
mai 2021111,131,71%
jun 2021118,036,21%
jul 2021118,770,62%
ago 2021118,07-0,59%
set 2021165,5640,22%
out 2021141,32-14,64%
nov 2021114,21-19,18%
dez 2021132,6916,17%
jan 2022135,412,05%
fev 2022131,59-2,82%
mar 2022167,1427,02%
abr 2022178,857,01%
mai 2022150,17-16,04%
jun 2022148,11-1,37%
jul 2022143,01-3,45%
ago 2022146,172,21%
set 2022150,392,89%
out 2022151,670,85%
nov 2022150,39-0,85%
dez 2022143,89-4,32%
jan 2023147,122,25%
fev 2023151,713,12%
mar 2023149,62-1,38%
abr 2023153,362,50%
mai 2023159,614,07%
jun 2023167,835,15%
jul 2023166,18-0,98%
ago 2023170,332,50%
set 2023195,3814,70%
out 2023211,728,36%
nov 2023228,768,05%
dez 2023257,3012,47%
jan 2024295,1214,70%
fev 2024298,651,19%
mar 2024263,72-11,69%
abr 2024263,10-0,24%
mai 2024271,583,22%
jun 2024254,10-6,44%
jul 2024250,65-1,36%
ago 2024239,78-4,34%
set 2024237,35-1,01%
out 2024244,262,91%
nov 2024231,96-5,04%
dez 2024221,16-4,65%
jan 2025216,53-2,09%
fev 2025199,49-7,87%
mar 2025190,35-4,58%
abr 2025193,501,66%
mai 2025210,478,77%
jun 2025218,813,96%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter