Urânio Preço Mensal - Rand sul africano por Libra

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: 622,718 (141,74%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Rand sul africano por Libra

Unidade: Rand sul africano por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 2011439,35-
abr 2011389,25-11,40%
mai 2011385,01-1,09%
jun 2011376,56-2,19%
jul 2011358,90-4,69%
ago 2011358,23-0,19%
set 2011393,509,85%
out 2011417,106,00%
nov 2011432,623,72%
dez 2011426,66-1,38%
jan 2012418,83-1,83%
fev 2012398,72-4,80%
mar 2012390,35-2,10%
abr 2012401,862,95%
mai 2012422,045,02%
jun 2012426,411,04%
jul 2012415,40-2,58%
ago 2012407,60-1,88%
set 2012394,96-3,10%
out 2012384,94-2,54%
nov 2012364,92-5,20%
dez 2012377,503,45%
jan 2013375,99-0,40%
fev 2013385,922,64%
mar 2013388,650,71%
abr 2013377,10-2,97%
mai 2013380,500,90%
jun 2013400,255,19%
jul 2013376,57-5,92%
ago 2013353,17-6,21%
set 2013343,67-2,69%
out 2013345,610,57%
nov 2013363,155,07%
dez 2013359,13-1,11%
jan 2014383,566,80%
fev 2014390,911,91%
mar 2014373,22-4,52%
abr 2014345,41-7,45%
mai 2014297,20-13,96%
jun 2014301,351,40%
jul 2014302,830,49%
ago 2014328,748,55%
set 2014377,3114,77%
out 2014395,764,89%
nov 2014450,8613,92%
dez 2014423,47-6,08%
jan 2015415,47-1,89%
fev 2015442,346,47%
mar 2015474,527,28%
abr 2015466,69-1,65%
mai 2015427,15-8,47%
jun 2015443,453,82%
jul 2015452,051,94%
ago 2015466,393,17%
set 2015504,508,17%
out 2015503,10-0,28%
nov 2015507,580,89%
dez 2015527,063,84%
jan 2016567,707,71%
fev 2016536,19-5,55%
mar 2016464,39-13,39%
abr 2016406,80-12,40%
mai 2016429,775,65%
jun 2016412,91-3,92%
jul 2016372,49-9,79%
ago 2016355,40-4,59%
set 2016348,94-1,82%
out 2016300,29-13,94%
nov 2016258,45-13,93%
dez 2016265,982,91%
jan 2017300,3812,93%
fev 2017333,9311,17%
mar 2017318,41-4,65%
abr 2017314,17-1,33%
mai 2017287,49-8,49%
jun 2017254,96-11,31%
jul 2017267,544,93%
ago 2017270,221,01%
set 2017268,90-0,49%
out 2017276,932,99%
nov 2017314,2013,46%
dez 2017327,114,11%
jan 2018285,54-12,71%
fev 2018257,62-9,78%
mar 2018257,00-0,24%
abr 2018252,53-1,74%
mai 2018275,679,17%
jun 2018306,8011,29%
jul 2018313,242,10%
ago 2018367,1317,20%
set 2018401,129,26%
out 2018398,48-0,66%
nov 2018408,722,57%
dez 2018408,24-0,12%
jan 2019397,85-2,54%
fev 2019395,55-0,58%
mar 2019391,31-1,07%
abr 2019363,53-7,10%
mai 2019356,11-2,04%
jun 2019356,620,14%
jul 2019353,78-0,80%
ago 2019383,158,30%
set 2019376,74-1,67%
out 2019371,64-1,35%
nov 2019369,94-0,46%
dez 2019371,020,29%
jan 2020354,94-4,33%
fev 2020369,814,19%
mar 2020409,2510,67%
abr 2020551,0734,65%
mai 2020607,6710,27%
jun 2020566,77-6,73%
jul 2020542,46-4,29%
ago 2020539,94-0,46%
set 2020500,70-7,27%
out 2020487,58-2,62%
nov 2020459,20-5,82%
dez 2020448,10-2,42%
jan 2021451,380,73%
fev 2021423,92-6,08%
mar 2021424,780,20%
abr 2021428,510,88%
mai 2021426,27-0,52%
jun 2021447,324,94%
jul 2021471,325,36%
ago 2021476,511,10%
set 2021656,6437,80%
out 2021571,33-12,99%
nov 2021481,45-15,73%
dez 2021572,6318,94%
jan 2022571,48-0,20%
fev 2022545,65-4,52%
mar 2022682,6325,10%
abr 2022732,657,33%
mai 2022649,73-11,32%
jun 2022636,70-2,01%
jul 2022655,963,03%
ago 2022664,701,33%
set 2022717,167,89%
out 2022748,564,38%
nov 2022719,72-3,85%
dez 2022678,76-5,69%
jan 2023684,730,88%
fev 2023738,947,92%
mar 2023745,260,86%
abr 2023759,111,86%
mai 2023827,268,98%
jun 2023858,933,83%
jul 2023820,91-4,43%
ago 2023869,985,98%
set 20231.010,1116,11%
out 20231.097,548,66%
nov 20231.152,054,97%
dez 20231.310,7113,77%
jan 20241.510,7315,26%
fev 20241.545,112,28%
mar 20241.355,10-12,30%
abr 20241.352,29-0,21%
mai 20241.362,380,75%
jun 20241.276,38-6,31%
jul 20241.246,00-2,38%
ago 20241.177,29-5,51%
set 20241.138,63-3,28%
out 20241.167,742,56%
nov 20241.132,29-3,04%
dez 20241.086,57-4,04%
jan 20251.103,571,56%
fev 20251.005,00-8,93%
mar 2025947,69-5,70%
abr 2025995,014,99%
mai 20251.038,134,33%
jun 20251.062,062,31%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter