Urânio Preço Mensal - Franco suíço por Libra

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -9,886 (-16,94%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Franco suíço por Libra

Unidade: Franco suíço por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 201158,37-
abr 201151,98-10,94%
mai 201149,06-5,62%
jun 201146,55-5,11%
jul 201143,47-6,62%
ago 201139,57-8,96%
set 201145,6215,29%
out 201146,922,83%
nov 201148,212,77%
dez 201148,610,83%
jan 201249,030,86%
fev 201247,51-3,11%
mar 201246,86-1,37%
abr 201246,84-0,05%
mai 201248,603,76%
jun 201248,710,24%
jul 201249,251,11%
ago 201247,69-3,18%
set 201244,85-5,96%
out 201241,59-7,27%
nov 201239,01-6,19%
dez 201240,303,29%
jan 201339,53-1,91%
fev 201339,931,03%
mar 201340,010,19%
abr 201338,77-3,10%
mai 201338,840,18%
jun 201337,31-3,94%
jul 201335,90-3,78%
ago 201332,43-9,67%
set 201331,83-1,85%
out 201331,47-1,15%
nov 201332,513,32%
dez 201330,92-4,88%
jan 201431,812,86%
fev 201431,820,05%
mar 201430,58-3,91%
abr 201428,89-5,54%
mai 201425,34-12,28%
jun 201425,30-0,17%
jul 201425,480,74%
ago 201428,0610,10%
set 201432,1914,72%
out 201434,085,87%
nov 201439,1614,92%
dez 201436,03-8,00%
jan 201533,79-6,22%
fev 201535,765,84%
mar 201538,547,77%
abr 201537,41-2,94%
mai 201533,20-11,26%
jun 201533,611,23%
jul 201534,623,00%
ago 201534,940,95%
set 201536,023,09%
out 201536,090,18%
nov 201536,220,36%
dez 201535,02-3,33%
jan 201634,93-0,23%
fev 201633,81-3,21%
mar 201629,60-12,46%
abr 201626,83-9,37%
mai 201627,311,81%
jun 201626,52-2,89%
jul 201625,39-4,29%
ago 201625,14-0,97%
set 201624,23-3,62%
out 201621,22-12,42%
nov 201618,45-13,04%
dez 201619,606,20%
jan 201722,3614,10%
fev 201725,2012,68%
mar 201724,69-2,02%
abr 201723,27-5,74%
mai 201721,36-8,20%
jun 201719,13-10,44%
jul 201719,572,29%
ago 201719,700,68%
set 201719,67-0,17%
out 201719,850,92%
nov 201722,1911,79%
dez 201724,389,87%
jan 201822,47-7,85%
fev 201820,35-9,43%
mar 201820,571,12%
abr 201820,18-1,92%
mai 201821,928,61%
jun 201822,834,18%
jul 201823,302,05%
ago 201825,7510,50%
set 201826,241,93%
out 201827,334,14%
nov 201828,976,00%
dez 201828,53-1,51%
jan 201928,40-0,47%
fev 201928,691,01%
mar 201927,22-5,12%
abr 201925,88-4,90%
mai 201924,96-3,57%
jun 201924,21-3,00%
jul 201924,912,90%
ago 201924,74-0,70%
set 201925,171,76%
out 201924,76-1,62%
nov 201924,76-0,01%
dez 201925,221,86%
jan 202023,90-5,24%
fev 202024,100,83%
mar 202023,61-2,03%
abr 202029,0923,20%
mai 202032,5111,77%
jun 202031,48-3,17%
jul 202030,21-4,04%
ago 202028,56-5,46%
set 202027,42-4,00%
out 202027,05-1,36%
nov 202026,87-0,66%
dez 202026,48-1,45%
jan 202126,47-0,04%
fev 202125,73-2,78%
mar 202126,342,36%
abr 202127,404,03%
mai 202127,33-0,24%
jun 202129,206,81%
jul 202129,681,66%
ago 202129,39-0,98%
set 202141,6041,53%
out 202135,52-14,61%
nov 202128,68-19,25%
dez 202133,3216,15%
jan 202233,901,76%
fev 202233,06-2,47%
mar 202242,3027,93%
abr 202246,028,80%
mai 202240,10-12,86%
jun 202239,10-2,49%
jul 202237,79-3,37%
ago 202238,110,84%
set 202239,834,52%
out 202241,153,31%
nov 202239,63-3,69%
dez 202236,57-7,72%
jan 202337,041,29%
fev 202338,203,14%
mar 202337,71-1,29%
abr 202337,48-0,61%
mai 202338,973,99%
jun 202341,185,66%
jul 202339,43-4,26%
ago 202340,763,39%
set 202347,8417,37%
out 202352,118,92%
nov 202355,656,80%
dez 202360,969,53%
jan 202469,0913,35%
fev 202471,273,15%
mar 202463,74-10,56%
abr 202465,172,24%
mai 202467,223,13%
jun 202461,87-7,96%
jul 202460,87-1,62%
ago 202455,98-8,04%
set 202454,76-2,17%
out 202457,244,54%
nov 202455,59-2,89%
dez 202453,48-3,80%
jan 202553,590,21%
fev 202549,08-8,41%
mar 202545,80-6,70%
abr 202544,08-3,75%
mai 202547,587,94%
jun 202548,481,90%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter