Soja Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 5.808,876 (362,92%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20061.600,62-
abr 20061.565,05-2,22%
mai 20061.679,377,30%
jun 20061.868,0411,23%
jul 20061.923,412,96%
ago 20061.823,60-5,19%
set 20061.923,395,47%
out 20062.091,118,72%
nov 20062.178,444,18%
dez 20062.090,96-4,02%
jan 20072.193,084,88%
fev 20072.331,796,32%
mar 20072.366,391,48%
abr 20072.270,33-4,06%
mai 20072.338,743,01%
jun 20072.587,2910,63%
jul 20072.618,171,19%
ago 20072.783,556,32%
set 20073.032,068,93%
out 20073.042,410,34%
nov 20073.273,727,60%
dez 20073.430,234,78%
jan 20083.706,428,05%
fev 20084.398,7818,68%
mar 20084.454,431,26%
abr 20084.276,52-3,99%
mai 20084.314,400,89%
jun 20085.028,0116,54%
jul 20084.859,47-3,35%
ago 20084.269,56-12,14%
set 20084.233,87-0,84%
out 20083.896,65-7,96%
nov 20083.754,22-3,66%
dez 20083.584,25-4,53%
jan 20093.974,0710,88%
fev 20093.746,87-5,72%
mar 20093.721,91-0,67%
abr 20093.486,53-6,32%
mai 20093.566,942,31%
jun 20093.557,17-0,27%
jul 20093.423,91-3,75%
ago 20093.947,9015,30%
set 20093.196,58-19,03%
out 20093.218,330,68%
nov 20093.363,254,50%
dez 20093.360,50-0,08%
jan 20103.249,70-3,30%
fev 20103.157,01-2,85%
mar 20103.033,85-3,90%
abr 20102.959,96-2,44%
mai 20103.082,364,14%
jun 20103.063,39-0,62%
jul 20103.222,835,20%
ago 20103.283,731,89%
set 20103.336,941,62%
out 20103.425,522,65%
nov 20103.580,944,54%
dez 20103.732,754,24%
jan 20113.929,705,28%
fev 20114.060,303,32%
mar 20113.824,39-5,81%
abr 20113.746,91-2,03%
mai 20113.824,012,06%
jun 20113.780,74-1,13%
jul 20113.783,430,07%
ago 20113.908,563,31%
set 20114.026,963,03%
out 20113.916,13-2,75%
nov 20113.890,65-0,65%
dez 20113.949,551,51%
jan 20124.028,792,01%
fev 20124.005,30-0,58%
mar 20124.166,554,03%
abr 20124.573,449,77%
mai 20124.696,852,70%
jun 20124.848,903,24%
jul 20125.528,0914,01%
ago 20125.661,032,40%
set 20125.604,80-0,99%
out 20125.399,70-3,66%
nov 20125.140,39-4,80%
dez 20125.111,39-0,56%
jan 20135.235,652,43%
fev 20135.429,413,70%
mar 20135.374,75-1,01%
abr 20135.134,95-4,46%
mai 20134.666,14-9,13%
jun 20135.257,8012,68%
jul 20135.064,13-3,68%
ago 20135.164,971,99%
set 20135.588,268,20%
out 20135.363,64-4,02%
nov 20135.625,434,88%
dez 20135.856,024,10%
jan 20146.160,325,20%
fev 20145.396,04-12,41%
mar 20145.709,205,80%
abr 20145.445,76-4,61%
mai 20145.408,96-0,68%
jun 20145.456,320,88%
jul 20145.030,19-7,81%
ago 20144.889,68-2,79%
set 20144.722,31-3,42%
out 20144.713,76-0,18%
nov 20144.996,105,99%
dez 20145.137,982,84%
jan 20155.013,49-2,42%
fev 20154.905,78-2,15%
mar 20154.945,420,81%
abr 20154.742,97-4,09%
mai 20154.646,11-2,04%
jun 20154.815,623,65%
jul 20155.057,205,02%
ago 20154.893,60-3,23%
set 20155.002,672,23%
out 20155.078,911,52%
nov 20155.194,392,27%
dez 20155.522,766,32%
jan 20166.105,4710,55%
fev 20165.892,42-3,49%
mar 20165.875,78-0,28%
abr 20165.777,91-1,67%
mai 20166.497,3212,45%
jun 20166.905,446,28%
jul 20166.211,65-10,05%
ago 20165.655,83-8,95%
set 20165.659,560,07%
out 20165.615,46-0,78%
nov 20165.535,81-1,42%
dez 20165.757,804,01%
jan 20175.582,13-3,05%
fev 20175.238,38-6,16%
mar 20174.958,14-5,35%
abr 20175.235,415,59%
mai 20175.177,50-1,11%
jun 20174.887,43-5,60%
jul 20175.390,5210,29%
ago 20175.201,53-3,51%
set 20175.185,09-0,32%
out 20175.428,024,68%
nov 20175.536,882,01%
dez 20175.129,18-7,36%
jan 20184.759,40-7,21%
fev 20184.928,503,55%
mar 20185.086,833,21%
abr 20185.317,854,54%
mai 20185.397,041,49%
jun 20185.245,48-2,81%
jul 20185.044,67-3,83%
ago 20185.309,855,26%
set 20185.280,31-0,56%
out 20185.329,820,94%
nov 20185.284,43-0,85%
dez 20185.401,532,22%
jan 20195.298,46-1,91%
fev 20195.251,00-0,90%
mar 20195.316,191,24%
abr 20195.089,92-4,26%
mai 20194.903,13-3,67%
jun 20195.229,136,65%
jul 20195.182,31-0,90%
ago 20195.470,385,56%
set 20195.427,51-0,78%
out 20195.691,744,87%
nov 20195.560,05-2,31%
dez 20195.441,83-2,13%
jan 20205.575,442,46%
fev 20205.626,170,91%
mar 20206.183,729,91%
abr 20206.644,797,46%
mai 20206.513,16-1,98%
jun 20206.330,24-2,81%
jul 20206.387,950,91%
ago 20206.616,773,58%
set 20207.071,426,87%
out 20207.472,425,67%
nov 20207.785,394,19%
dez 20207.690,71-1,22%
jan 20218.712,6913,29%
fev 20218.553,28-1,83%
mar 20218.782,132,68%
abr 20218.600,85-2,06%
mai 20219.111,485,94%
jun 20218.555,04-6,11%
jul 20218.750,732,29%
ago 20218.682,46-0,78%
set 20218.121,35-6,46%
out 20218.195,070,91%
nov 20218.530,414,09%
dez 20218.782,692,96%
jan 20229.396,306,99%
fev 202210.075,917,23%
mar 202210.808,647,27%
abr 202210.843,740,32%
mai 202211.505,636,10%
jun 202211.636,081,13%
jul 202211.424,57-1,82%
ago 202211.208,22-1,89%
set 202211.636,523,82%
out 202211.346,14-2,50%
nov 202211.405,220,52%
dez 202211.185,66-1,93%
jan 202310.710,09-4,25%
fev 202311.647,028,75%
mar 202311.495,02-1,31%
abr 202311.178,14-2,76%
mai 202311.325,751,32%
jun 202311.124,51-1,78%
jul 202311.499,143,37%
ago 202310.953,11-4,75%
set 202311.753,767,31%
out 202310.081,97-14,22%
nov 202310.228,661,45%
dez 202310.241,520,13%
jan 202410.290,490,48%
fev 20249.875,47-4,03%
mar 20249.199,23-6,85%
abr 20249.009,58-2,06%
mai 20249.031,290,24%
jun 20248.849,58-2,01%
jul 20248.573,73-3,12%
ago 20247.215,01-15,85%
set 20246.893,95-4,45%
out 20247.762,0812,59%
nov 20247.809,860,62%
dez 20247.384,60-5,45%
jan 20257.689,614,13%
fev 20257.625,41-0,83%
mar 20257.334,16-3,82%
abr 20257.697,204,95%
mai 20257.501,33-2,54%
jun 20257.409,49-1,22%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter