Soja Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -14,349 (-4,47%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Libra esterlina por Tonelada

Unidade: Libra esterlina por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2010320,90-
dez 2010349,408,88%
jan 2011359,893,00%
fev 2011351,06-2,45%
mar 2011341,91-2,61%
abr 2011340,59-0,39%
mai 2011341,190,18%
jun 2011343,060,55%
jul 2011345,150,61%
ago 2011337,76-2,14%
set 2011337,07-0,20%
out 2011311,83-7,49%
nov 2011302,07-3,13%
dez 2011309,532,47%
jan 2012324,214,74%
fev 2012331,012,10%
mar 2012346,134,57%
abr 2012364,725,37%
mai 2012362,80-0,53%
jun 2012371,392,37%
jul 2012429,9215,76%
ago 2012435,331,26%
set 2012420,24-3,47%
out 2012389,08-7,41%
nov 2012366,15-5,89%
dez 2012366,260,03%
jan 2013372,871,80%
fev 2013394,575,82%
mar 2013387,91-1,69%
abr 2013368,44-5,02%
mai 2013325,40-11,68%
jun 2013339,004,18%
jul 2013336,81-0,64%
ago 2013330,30-1,93%
set 2013353,026,88%
out 2013336,01-4,82%
nov 2013342,902,05%
dez 2013344,460,45%
jan 2014343,27-0,34%
fev 2014296,71-13,57%
mar 2014319,327,62%
abr 2014308,39-3,42%
mai 2014308,36-0,01%
jun 2014302,38-1,94%
jul 2014276,28-8,63%
ago 2014274,56-0,62%
set 2014263,97-3,86%
out 2014265,050,41%
nov 2014285,027,54%
dez 2014286,540,53%
jan 2015286,20-0,12%
fev 2015276,37-3,43%
mar 2015273,64-0,99%
abr 2015264,16-3,46%
mai 2015250,90-5,02%
jun 2015251,730,33%
jul 2015260,903,64%
ago 2015242,74-6,96%
set 2015239,31-1,41%
out 2015245,172,44%
nov 2015241,92-1,32%
dez 2015245,791,60%
jan 2016259,075,40%
fev 2016261,520,94%
mar 2016267,812,41%
abr 2016276,133,11%
mai 2016290,945,36%
jun 2016322,1410,72%
jul 2016327,821,76%
ago 2016314,28-4,13%
set 2016307,13-2,27%
out 2016325,666,03%
nov 2016319,95-1,76%
dez 2016332,914,05%
jan 2017333,790,26%
fev 2017316,01-5,33%
mar 2017311,11-1,55%
abr 2017306,66-1,43%
mai 2017301,41-1,71%
jun 2017295,75-1,88%
jul 2017315,816,78%
ago 2017303,12-4,02%
set 2017295,65-2,46%
out 2017300,301,57%
nov 2017298,22-0,69%
dez 2017288,83-3,15%
jan 2018282,10-2,33%
fev 2018298,015,64%
mar 2018307,913,32%
abr 2018312,001,33%
mai 2018319,172,30%
jun 2018296,77-7,02%
jul 2018286,45-3,48%
ago 2018292,572,14%
set 2018273,24-6,61%
out 2018282,813,50%
nov 2018289,932,52%
dez 2018300,193,54%
jan 2019296,66-1,17%
fev 2019292,38-1,44%
mar 2019280,59-4,03%
abr 2019275,89-1,67%
mai 2019264,67-4,07%
jun 2019283,166,99%
jul 2019296,404,68%
ago 2019297,160,26%
set 2019296,17-0,33%
out 2019302,182,03%
nov 2019291,55-3,52%
dez 2019286,31-1,80%
jan 2020296,093,42%
fev 2020289,81-2,12%
mar 2020301,454,02%
abr 2020291,13-3,42%
mai 2020291,940,28%
jun 2020295,181,11%
jul 2020300,511,81%
ago 2020293,09-2,47%
set 2020326,8811,53%
out 2020350,257,15%
nov 2020378,778,14%
dez 2020382,040,86%
jan 2021422,4710,58%
fev 2021417,43-1,19%
mar 2021422,691,26%
abr 2021431,442,07%
mai 2021459,436,49%
jun 2021438,14-4,63%
jul 2021434,95-0,73%
ago 2021424,44-2,42%
set 2021406,25-4,29%
out 2021402,93-0,82%
nov 2021408,911,48%
dez 2021417,512,10%
jan 2022447,517,19%
fev 2022488,869,24%
mar 2022546,9411,88%
abr 2022556,751,79%
mai 2022582,114,56%
jun 2022598,532,82%
jul 2022565,96-5,44%
ago 2022559,31-1,17%
set 2022587,545,05%
out 2022554,33-5,65%
nov 2022554,800,08%
dez 2022528,95-4,66%
jan 2023512,83-3,05%
fev 2023538,074,92%
mar 2023517,82-3,76%
abr 2023493,95-4,61%
mai 2023476,74-3,48%
jun 2023469,16-1,59%
jul 2023491,284,71%
ago 2023459,49-6,47%
set 2023499,778,77%
out 2023435,39-12,88%
nov 2023445,872,41%
dez 2023433,09-2,87%
jan 2024431,07-0,47%
fev 2024411,49-4,54%
mar 2024383,42-6,82%
abr 2024381,16-0,59%
mai 2024388,281,87%
jun 2024377,43-2,79%
jul 2024364,98-3,30%
ago 2024309,79-15,12%
set 2024296,01-4,45%
out 2024338,5414,37%
nov 2024341,700,93%
dez 2024322,70-5,56%
jan 2025332,613,07%
fev 2025329,03-1,08%
mar 2025310,72-5,56%
abr 2025310,27-0,15%
mai 2025310,00-0,09%
jun 2025306,55-1,11%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter