Soja Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -169,841 (-33,43%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Franco suíço por Tonelada

Unidade: Franco suíço por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 2011508,07-
abr 2011500,36-1,52%
mai 2011487,25-2,62%
jun 2011467,37-4,08%
jul 2011458,22-1,96%
ago 2011431,77-5,77%
set 2011466,908,14%
out 2011440,50-5,65%
nov 2011433,60-1,57%
dez 2011450,003,78%
jan 2012471,624,80%
fev 2012477,211,19%
mar 2012500,144,81%
abr 2012533,026,57%
mai 2012540,841,47%
jun 2012553,932,42%
jul 2012655,4618,33%
ago 2012662,321,05%
set 2012636,39-3,92%
out 2012583,36-8,33%
nov 2012549,57-5,79%
dez 2012545,62-0,72%
jan 2013550,410,88%
fev 2013561,792,07%
mar 2013553,25-1,52%
abr 2013527,89-4,58%
mai 2013476,28-9,78%
jun 2013490,112,90%
jul 2013482,80-1,49%
ago 2013474,27-1,77%
set 2013517,609,14%
out 2013488,34-5,65%
nov 2013503,613,13%
dez 2013504,260,13%
jan 2014510,861,31%
fev 2014439,29-14,01%
mar 2014467,796,49%
abr 2014455,44-2,64%
mai 2014461,201,27%
jun 2014458,05-0,68%
jul 2014423,31-7,59%
ago 2014417,33-1,41%
set 2014402,85-3,47%
out 2014405,900,76%
nov 2014433,986,92%
dez 2014437,180,74%
jan 2015407,74-6,73%
fev 2015396,63-2,73%
mar 2015401,671,27%
abr 2015380,19-5,35%
mai 2015361,10-5,02%
jun 2015364,941,06%
jul 2015387,256,11%
ago 2015366,66-5,32%
set 2015357,22-2,57%
out 2015364,341,99%
nov 2015370,671,74%
dez 2015366,91-1,02%
jan 2016375,702,40%
fev 2016371,58-1,10%
mar 2016374,510,79%
abr 2016381,021,74%
mai 2016412,918,37%
jun 2016443,587,43%
jul 2016423,34-4,56%
ago 2016400,05-5,50%
set 2016392,97-1,77%
out 2016396,800,98%
nov 2016395,23-0,40%
dez 2016424,227,33%
jan 2017415,52-2,05%
fev 2017395,24-4,88%
mar 2017384,41-2,74%
abr 2017387,760,87%
mai 2017384,70-0,79%
jun 2017366,73-4,67%
jul 2017394,297,52%
ago 2017379,25-3,82%
set 2017379,270,00%
out 2017389,052,58%
nov 2017391,020,51%
dez 2017382,26-2,24%
jan 2018374,45-2,04%
fev 2018389,253,95%
mar 2018407,244,62%
abr 2018424,954,35%
mai 2018429,080,97%
jun 2018390,39-9,02%
jul 2018375,27-3,88%
ago 2018372,41-0,76%
set 2018345,48-7,23%
out 2018365,565,81%
nov 2018374,582,47%
dez 2018377,540,79%
jan 2019378,220,18%
fev 2019380,820,69%
mar 2019369,76-2,90%
abr 2019362,40-1,99%
mai 2019343,66-5,17%
jun 2019355,003,30%
jul 2019364,922,79%
ago 2019353,18-3,22%
set 2019362,652,68%
out 2019379,274,58%
nov 2019372,16-1,88%
dez 2019369,94-0,60%
jan 2020375,451,49%
fev 2020366,66-2,34%
mar 2020356,76-2,70%
abr 2020350,75-1,68%
mai 2020348,49-0,65%
jun 2020351,640,90%
jul 2020355,771,17%
ago 2020350,02-1,61%
set 2020387,2410,63%
out 2020414,507,04%
nov 2020455,539,90%
dez 2020454,45-0,24%
jan 2021510,8812,42%
fev 2021519,161,62%
mar 2021544,514,88%
abr 2021549,961,00%
mai 2021584,266,24%
jun 2021558,38-4,43%
jul 2021551,09-1,31%
ago 2021535,55-2,82%
set 2021514,48-3,93%
out 2021509,51-0,97%
nov 2021508,25-0,25%
dez 2021510,990,54%
jan 2022557,439,09%
fev 2022610,559,53%
mar 2022669,779,70%
abr 2022681,151,70%
mai 2022710,164,26%
jun 2022714,670,63%
jul 2022658,14-7,91%
ago 2022642,54-2,37%
set 2022646,240,58%
out 2022623,68-3,49%
nov 2022627,970,69%
dez 2022602,63-4,04%
jan 2023579,33-3,87%
fev 2023602,133,94%
mar 2023581,65-3,40%
abr 2023551,90-5,11%
mai 2023533,58-3,32%
jun 2023533,35-0,04%
jul 2023552,263,55%
ago 2023513,19-7,07%
set 2023556,688,47%
out 2023478,66-14,02%
nov 2023494,103,23%
dez 2023476,29-3,60%
jan 2024470,62-1,19%
fev 2024455,51-3,21%
mar 2024432,74-5,00%
abr 2024434,220,34%
mai 2024445,592,62%
jun 2024428,95-3,73%
jul 2024418,82-2,36%
ago 2024343,04-18,09%
set 2024331,56-3,35%
out 2024380,5114,77%
nov 2024383,440,77%
dez 2024363,47-5,21%
jan 2025373,432,74%
fev 2025372,42-0,27%
mar 2025354,41-4,83%
abr 2025341,00-3,79%
mai 2025343,800,82%
jun 2025338,23-1,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter