Soja Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2016 - jun 2025: 1.533,710 (26,10%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Rand sul africano por Tonelada

Unidade: Rand sul africano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mar 20165.875,78-
abr 20165.777,91-1,67%
mai 20166.497,3212,45%
jun 20166.905,446,28%
jul 20166.211,65-10,05%
ago 20165.655,83-8,95%
set 20165.659,560,07%
out 20165.615,46-0,78%
nov 20165.535,81-1,42%
dez 20165.757,804,01%
jan 20175.582,13-3,05%
fev 20175.238,38-6,16%
mar 20174.958,14-5,35%
abr 20175.235,415,59%
mai 20175.177,50-1,11%
jun 20174.887,43-5,60%
jul 20175.390,5210,29%
ago 20175.201,53-3,51%
set 20175.185,09-0,32%
out 20175.428,024,68%
nov 20175.536,882,01%
dez 20175.129,18-7,36%
jan 20184.759,40-7,21%
fev 20184.928,503,55%
mar 20185.086,833,21%
abr 20185.317,854,54%
mai 20185.397,041,49%
jun 20185.245,48-2,81%
jul 20185.044,67-3,83%
ago 20185.309,855,26%
set 20185.280,31-0,56%
out 20185.329,820,94%
nov 20185.284,43-0,85%
dez 20185.401,532,22%
jan 20195.298,46-1,91%
fev 20195.251,00-0,90%
mar 20195.316,191,24%
abr 20195.089,92-4,26%
mai 20194.903,13-3,67%
jun 20195.229,136,65%
jul 20195.182,31-0,90%
ago 20195.470,385,56%
set 20195.427,51-0,78%
out 20195.691,744,87%
nov 20195.560,05-2,31%
dez 20195.441,83-2,13%
jan 20205.575,442,46%
fev 20205.626,170,91%
mar 20206.183,729,91%
abr 20206.644,797,46%
mai 20206.513,16-1,98%
jun 20206.330,24-2,81%
jul 20206.387,950,91%
ago 20206.616,773,58%
set 20207.071,426,87%
out 20207.472,425,67%
nov 20207.785,394,19%
dez 20207.690,71-1,22%
jan 20218.712,6913,29%
fev 20218.553,28-1,83%
mar 20218.782,132,68%
abr 20218.600,85-2,06%
mai 20219.111,485,94%
jun 20218.555,04-6,11%
jul 20218.750,732,29%
ago 20218.682,46-0,78%
set 20218.121,35-6,46%
out 20218.195,070,91%
nov 20218.530,414,09%
dez 20218.782,692,96%
jan 20229.396,306,99%
fev 202210.075,917,23%
mar 202210.808,647,27%
abr 202210.843,740,32%
mai 202211.505,636,10%
jun 202211.636,081,13%
jul 202211.424,57-1,82%
ago 202211.208,22-1,89%
set 202211.636,523,82%
out 202211.346,14-2,50%
nov 202211.405,220,52%
dez 202211.185,66-1,93%
jan 202310.710,09-4,25%
fev 202311.647,028,75%
mar 202311.495,02-1,31%
abr 202311.178,14-2,76%
mai 202311.325,751,32%
jun 202311.124,51-1,78%
jul 202311.499,143,37%
ago 202310.953,11-4,75%
set 202311.753,767,31%
out 202310.081,97-14,22%
nov 202310.228,661,45%
dez 202310.241,520,13%
jan 202410.290,490,48%
fev 20249.875,47-4,03%
mar 20249.199,23-6,85%
abr 20249.009,58-2,06%
mai 20249.031,290,24%
jun 20248.849,58-2,01%
jul 20248.573,73-3,12%
ago 20247.215,01-15,85%
set 20246.893,95-4,45%
out 20247.762,0812,59%
nov 20247.809,860,62%
dez 20247.384,60-5,45%
jan 20257.689,614,13%
fev 20257.625,41-0,83%
mar 20257.334,16-3,82%
abr 20257.697,204,95%
mai 20257.501,33-2,54%
jun 20257.409,49-1,22%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter