Prata Preço Mensal - Libra esterlina por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 1995 - jun 2025: 92,768 (689,14%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Libra esterlina por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 199513,46-
jan 199614,276,03%
fev 199614,743,26%
mar 199614,46-1,91%
abr 199614,31-1,04%
mai 199614,19-0,79%
jun 199613,38-5,71%
jul 199613,05-2,46%
ago 199613,271,64%
set 199612,93-2,55%
out 199612,44-3,77%
nov 199611,62-6,61%
dez 199611,61-0,09%
jan 199711,50-0,96%
fev 199712,478,51%
mar 199712,963,88%
abr 199711,71-9,60%
mai 199711,63-0,68%
jun 199711,58-0,44%
jul 199710,46-9,69%
ago 199711,237,34%
set 199711,835,35%
out 199712,344,29%
nov 199712,04-2,40%
dez 199714,0616,75%
jan 199814,412,49%
fev 199816,6215,33%
mar 199815,03-9,56%
abr 199815,170,93%
mai 199813,63-10,14%
jun 199812,75-6,43%
jul 199813,294,19%
ago 199812,70-4,41%
set 199811,90-6,29%
out 199811,83-0,64%
nov 199811,961,17%
dez 199811,69-2,33%
jan 199912,456,56%
fev 199913,599,09%
mar 199912,81-5,68%
abr 199912,57-1,90%
mai 199913,033,62%
jun 199912,61-3,20%
jul 199913,174,43%
ago 199913,09-0,56%
set 199912,84-1,92%
out 199913,061,66%
nov 199912,69-2,80%
dez 199912,790,80%
jan 200012,65-1,13%
fev 200013,123,77%
mar 200012,81-2,38%
abr 200012,78-0,23%
mai 200013,213,32%
jun 200013,260,41%
jul 200013,18-0,63%
ago 200013,13-0,37%
set 200013,643,88%
out 200013,31-2,41%
nov 200013,13-1,35%
dez 200012,73-3,06%
jan 200112,61-0,93%
fev 200112,55-0,50%
mar 200112,18-2,92%
abr 200112,180,03%
mai 200112,432,05%
jun 200112,480,35%
jul 200112,02-3,62%
ago 200111,75-2,30%
set 200111,901,27%
out 200112,131,93%
nov 200111,47-5,42%
dez 200112,155,90%
jan 200212,603,70%
fev 200212,43-1,32%
mar 200212,772,72%
abr 200212,70-0,53%
mai 200212,881,44%
jun 200213,192,38%
jul 200212,67-3,94%
ago 200211,83-6,64%
set 200211,71-1,04%
out 200211,30-3,44%
nov 200211,481,54%
dez 200211,681,73%
jan 200311,901,96%
fev 200311,58-2,71%
mar 200311,45-1,15%
abr 200311,41-0,34%
mai 200311,682,41%
jun 200310,91-6,60%
jul 200311,828,29%
ago 200312,536,02%
set 200312,842,51%
out 200311,93-7,10%
nov 200312,272,82%
dez 200312,874,87%
jan 200413,837,53%
fev 200413,80-0,27%
mar 200415,8214,70%
abr 200415,860,20%
mai 200413,15-17,04%
jun 200412,83-2,49%
jul 200413,716,87%
ago 200414,646,82%
set 200414,28-2,47%
out 200415,7310,14%
nov 200416,112,44%
dez 200414,70-8,73%
jan 200514,10-4,14%
fev 200514,905,69%
mar 200515,161,78%
abr 200515,03-0,86%
mai 200515,120,59%
jun 200516,086,32%
jul 200516,02-0,36%
ago 200515,68-2,11%
set 200515,820,88%
out 200517,409,97%
nov 200518,144,29%
dez 200519,789,02%
jan 200620,704,65%
fev 200621,815,35%
mar 200623,829,21%
abr 200628,5619,91%
mai 200628,630,25%
jun 200623,44-18,14%
jul 200624,363,93%
ago 200625,765,77%
set 200624,77-3,85%
out 200624,66-0,43%
nov 200627,069,71%
dez 200627,05-0,03%
jan 200726,21-3,09%
fev 200728,438,47%
mar 200727,08-4,78%
abr 200727,581,86%
mai 200726,52-3,85%
jun 200726,47-0,18%
jul 200725,40-4,05%
ago 200724,55-3,36%
set 200725,453,68%
out 200726,765,16%
nov 200728,406,11%
dez 200728,30-0,34%
jan 200832,3114,17%
fev 200835,7910,77%
mar 200838,577,77%
abr 200835,34-8,39%
mai 200834,72-1,74%
jun 200834,56-0,45%
jul 200836,264,92%
ago 200831,00-14,52%
set 200827,54-11,14%
out 200824,73-10,22%
nov 200825,734,04%
dez 200827,687,59%
jan 200931,2712,98%
fev 200937,2519,11%
mar 200937,00-0,66%
abr 200933,97-8,19%
mai 200936,306,87%
jun 200935,83-1,31%
jul 200932,69-8,77%
ago 200934,716,19%
set 200940,1315,62%
out 200942,626,21%
nov 200942,980,82%
dez 200943,421,02%
jan 201043,901,13%
fev 201040,65-7,42%
mar 201045,4811,90%
abr 201047,133,61%
mai 201050,396,92%
jun 201050,02-0,72%
jul 201047,03-5,98%
ago 201046,98-0,12%
set 201052,7912,37%
out 201059,0111,79%
nov 201066,2612,29%
dez 201075,0913,32%
jan 201172,30-3,70%
fev 201176,365,61%
mar 201188,6016,03%
abr 2011104,5217,96%
mai 201191,52-12,43%
jun 201188,32-3,50%
jul 201194,086,51%
ago 201198,544,74%
set 201196,69-1,87%
out 201181,15-16,08%
nov 201183,562,97%
dez 201177,67-7,05%
jan 201278,991,71%
fev 201286,449,42%
mar 201283,33-3,59%
abr 201278,79-5,45%
mai 201272,17-8,40%
jun 201271,91-0,36%
jul 201270,38-2,13%
ago 201273,324,17%
set 201283,4113,77%
out 201282,55-1,04%
nov 201282,10-0,54%
dez 201278,97-3,82%
jan 201377,82-1,45%
fev 201378,380,72%
mar 201376,40-2,52%
abr 201366,28-13,25%
mai 201360,22-9,15%
jun 201354,56-9,40%
jul 201351,94-4,81%
ago 201356,528,83%
set 201356,870,62%
out 201354,47-4,21%
nov 201351,65-5,18%
dez 201348,05-6,97%
jan 201448,270,46%
fev 201450,434,46%
mar 201449,86-1,13%
abr 201447,17-5,38%
mai 201445,93-2,65%
jun 201447,072,48%
jul 201449,014,13%
ago 201447,28-3,54%
set 201445,09-4,62%
out 201442,73-5,24%
nov 201440,47-5,28%
dez 201441,672,97%
jan 201545,569,32%
fev 201543,82-3,81%
mar 201543,38-1,02%
abr 201543,740,84%
mai 201543,51-0,53%
jun 201541,36-4,94%
jul 201538,70-6,44%
ago 201538,30-1,03%
set 201538,420,32%
out 201541,247,34%
nov 201538,00-7,86%
dez 201537,71-0,76%
jan 201639,193,94%
fev 201642,468,33%
mar 201643,502,45%
abr 201645,735,13%
mai 201646,682,08%
jun 201648,714,34%
jul 201660,8124,84%
ago 201659,75-1,74%
set 201658,94-1,35%
out 201657,24-2,88%
nov 201656,02-2,15%
dez 201652,58-6,13%
jan 201754,774,15%
fev 201757,454,89%
mar 201757,18-0,46%
abr 201757,08-0,17%
mai 201751,82-9,22%
jun 201752,902,09%
jul 201749,73-5,99%
ago 201752,315,19%
set 201752,320,02%
out 201751,32-1,92%
nov 201751,430,22%
dez 201748,25-6,17%
jan 201849,622,84%
fev 201847,48-4,32%
mar 201847,16-0,66%
abr 201847,330,34%
mai 201848,923,37%
jun 201849,781,75%
jul 201847,76-4,06%
ago 201846,56-2,50%
set 201843,70-6,14%
out 201844,892,71%
nov 201844,49-0,88%
dez 201846,614,75%
jan 201948,484,02%
fev 201948,650,35%
mar 201946,47-4,47%
abr 201946,19-0,61%
mai 201945,67-1,11%
jun 201947,463,91%
jul 201950,656,74%
ago 201956,7111,96%
set 201958,773,63%
out 201955,90-4,88%
nov 201953,31-4,63%
dez 201952,22-2,06%
jan 202054,995,31%
fev 202055,180,35%
mar 202048,15-12,74%
abr 202048,580,88%
mai 202052,878,83%
jun 202056,587,02%
jul 202065,1415,13%
ago 202082,3126,37%
set 202079,49-3,43%
out 202074,73-5,98%
nov 202072,97-2,36%
dez 202074,682,35%
jan 202175,881,60%
fev 202178,803,85%
mar 202174,04-6,03%
abr 202174,250,27%
mai 202178,135,24%
jun 202176,98-1,47%
jul 202174,41-3,34%
ago 202169,53-6,56%
set 202167,59-2,79%
out 202168,361,14%
nov 202171,774,99%
dez 202167,90-5,40%
jan 202268,390,72%
fev 202269,571,73%
mar 202276,8410,45%
abr 202275,85-1,29%
mai 202270,46-7,11%
jun 202270,03-0,60%
jul 202263,69-9,06%
ago 202265,743,22%
set 202266,991,90%
out 202268,822,73%
nov 202271,884,45%
dez 202276,456,35%
jan 202377,431,28%
fev 202372,46-6,42%
mar 202372,45-0,01%
abr 202380,3610,91%
mai 202377,78-3,20%
jun 202374,26-4,54%
jul 202375,211,29%
ago 202373,78-1,91%
set 202374,601,11%
out 202373,60-1,34%
nov 202375,752,92%
dez 202375,57-0,24%
out 202499,3031,41%
nov 202497,54-1,77%
dez 202497,02-0,54%
jan 202598,481,51%
fev 2025102,664,25%
mar 2025102,840,18%
abr 202598,14-4,58%
mai 202598,10-0,04%
jun 2025106,238,29%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter