Prata Preço Mensal - Peso argentino por Tonelada

nov 2000 - ago 2012: 510,898 (2.730,52%)

Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Peso argentino por Tonelada

Moeda:

Compare to:

Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

Mês	Preço	Taxa de variação
nov 2000	18,71	-
dez 2000	18,55	-0,85%
jan 2001	18,63	0,43%
fev 2001	18,23	-2,15%
mar 2001	17,59	-3,51%
abr 2001	17,47	-0,68%
mai 2001	17,71	1,37%
jun 2001	17,47	-1,35%
jul 2001	16,99	-2,75%
ago 2001	16,87	-0,71%
set 2001	17,39	3,08%
out 2001	17,59	1,15%
nov 2001	16,47	-6,36%
dez 2001	17,47	6,07%
jan 2002	24,05	37,67%
fev 2002	27,93	16,14%
mar 2002	43,85	56,96%
abr 2002	49,92	13,86%
mai 2002	65,64	31,49%
jun 2002	70,77	7,81%
jul 2002	70,35	-0,59%
ago 2002	64,90	-7,76%
set 2002	65,62	1,12%
out 2002	63,53	-3,19%
nov 2002	63,10	-0,67%
dez 2002	63,84	1,17%
jan 2003	63,20	-1,00%
fev 2003	58,34	-7,69%
mar 2003	54,79	-6,10%
abr 2003	51,06	-6,80%
mai 2003	53,47	4,71%
jul 2003	52,70	-1,43%
set 2003	59,49	12,87%
nov 2003	60,66	1,96%
dez 2003	65,70	8,32%
jan 2004	72,56	10,43%
fev 2004	75,03	3,42%
mar 2004	83,19	10,86%
abr 2004	80,65	-3,05%
mai 2004	67,31	-16,55%
jun 2004	68,96	2,46%
jul 2004	74,47	7,98%
ago 2004	79,80	7,16%
set 2004	76,09	-4,65%
out 2004	83,71	10,02%
nov 2004	87,97	5,09%
dez 2004	83,69	-4,86%
jan 2005	77,41	-7,51%
fev 2005	81,73	5,59%
mar 2005	84,17	2,98%
abr 2005	82,04	-2,53%
mai 2005	80,61	-1,74%
jun 2005	83,87	4,04%
jul 2005	79,80	-4,85%
ago 2005	80,98	1,47%
set 2005	82,69	2,12%
out 2005	90,43	9,35%
nov 2005	92,72	2,53%
dez 2005	103,41	11,53%
jan 2006	110,21	6,58%
abr 2006	152,73	38,58%
abr 2007	169,57	11,02%
abr 2008	221,45	30,59%
set 2009	252,53	14,04%
out 2009	263,47	4,33%
nov 2009	271,04	2,87%
dez 2009	267,82	-1,19%
jan 2010	269,94	0,79%
abr 2010	280,25	3,82%
jun 2010	289,81	3,41%
jul 2010	282,70	-2,45%
abr 2012	554,27	96,07%
ago 2012	529,61	-4,45%

Exportar tabela para o Excel

Follow IndexMundi on Twitter

Languages