Prata Preço Mensal - Rand sul africano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2006 - jun 2025: 2.309,045 (892,94%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Rand sul africano por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 2006258,59-
abr 2006305,9718,32%
mai 2006337,8910,43%
jun 2006302,24-10,55%
jul 2006317,945,19%
ago 2006339,386,75%
set 2006348,302,63%
out 2006354,191,69%
nov 2006375,566,04%
dez 2006373,98-0,42%
jan 2007368,09-1,57%
fev 2007399,208,45%
mar 2007387,44-2,95%
abr 2007389,670,57%
mai 2007368,32-5,48%
jun 2007376,702,28%
jul 2007360,06-4,42%
ago 2007356,58-0,97%
set 2007365,272,44%
out 2007369,691,21%
nov 2007393,656,48%
dez 2007389,31-1,10%
jan 2008446,3114,64%
fev 2008538,5720,67%
mar 2008615,9614,37%
abr 2008545,17-11,49%
mai 2008520,06-4,61%
jun 2008537,613,38%
jul 2008549,962,30%
ago 2008448,65-18,42%
set 2008398,67-11,14%
out 2008406,942,08%
nov 2008398,69-2,03%
dez 2008410,542,97%
jan 2009446,858,84%
fev 2009536,7420,12%
mar 2009524,01-2,37%
abr 2009449,10-14,30%
mai 2009468,534,33%
jun 2009471,510,64%
jul 2009424,92-9,88%
ago 2009455,797,26%
set 2009493,098,18%
out 2009516,034,65%
nov 2009535,823,83%
dez 2009527,69-1,52%
jan 2010529,340,31%
fev 2010486,59-8,08%
mar 2010507,224,24%
abr 2010531,124,71%
mai 2010564,036,20%
jun 2010563,32-0,13%
jul 2010541,55-3,87%
ago 2010536,97-0,85%
set 2010585,789,09%
out 2010646,4310,35%
nov 2010739,3814,38%
dez 2010802,168,49%
jan 2011789,51-1,58%
fev 2011883,1511,86%
mar 2011991,0512,22%
abr 20111.149,8316,02%
mai 20111.025,78-10,79%
jun 2011973,36-5,11%
jul 20111.031,215,94%
ago 20111.140,2810,58%
set 20111.155,211,31%
out 20111.019,08-11,78%
nov 20111.076,225,61%
dez 2011991,01-7,92%
jan 2012981,62-0,95%
fev 20121.045,906,55%
mar 20121.003,09-4,09%
abr 2012987,96-1,51%
mai 2012934,36-5,43%
jun 2012938,890,48%
jul 2012905,03-3,61%
ago 2012953,415,35%
set 20121.112,4916,69%
out 20121.145,592,98%
nov 20121.152,610,61%
dez 20121.102,00-4,39%
jan 20131.092,69-0,84%
fev 20131.078,54-1,29%
mar 20131.058,59-1,85%
abr 2013923,76-12,74%
mai 2013863,50-6,52%
jun 2013846,20-2,00%
jul 2013780,86-7,72%
ago 2013883,7913,18%
set 2013900,221,86%
out 2013869,53-3,41%
nov 2013847,30-2,56%
dez 2013816,89-3,59%
jan 2014866,266,04%
fev 2014917,065,86%
mar 2014891,43-2,80%
abr 2014833,04-6,55%
mai 2014805,59-3,30%
jun 2014849,295,42%
jul 2014892,285,06%
ago 2014841,94-5,64%
set 2014806,65-4,19%
out 2014759,85-5,80%
nov 2014709,38-6,64%
dez 2014747,235,33%
jan 2015798,076,80%
fev 2015777,88-2,53%
mar 2015783,950,78%
abr 2015785,400,18%
mai 2015805,712,59%
jun 2015791,20-1,80%
jul 2015750,10-5,19%
ago 2015772,062,93%
set 2015803,174,03%
out 2015854,346,37%
nov 2015815,86-4,50%
dez 2015847,263,85%
jan 2016923,649,02%
fev 2016956,663,57%
mar 2016954,39-0,24%
abr 2016956,890,26%
mai 20161.042,528,95%
jun 20161.044,120,15%
jul 20161.152,1810,35%
ago 20161.075,26-6,68%
set 20161.086,111,01%
out 2016987,08-9,12%
nov 2016969,21-1,81%
dez 2016909,47-6,16%
jan 2017915,900,71%
fev 2017952,263,97%
mar 2017911,30-4,30%
abr 2017974,556,94%
mai 2017890,11-8,66%
jun 2017874,24-1,78%
jul 2017848,86-2,90%
ago 2017897,665,75%
set 2017917,642,23%
out 2017927,581,08%
nov 2017954,842,94%
dez 2017856,92-10,26%
jan 2018837,20-2,30%
fev 2018785,19-6,21%
mar 2018779,15-0,77%
abr 2018806,633,53%
mai 2018827,272,56%
jun 2018879,836,35%
jul 2018841,02-4,41%
ago 2018845,020,48%
set 2018844,57-0,05%
out 2018845,910,16%
nov 2018810,95-4,13%
dez 2018838,633,41%
jan 2019865,823,24%
fev 2019873,670,91%
mar 2019880,440,78%
abr 2019852,09-3,22%
mai 2019846,12-0,70%
jun 2019876,403,58%
jul 2019885,641,05%
ago 20191.043,9717,88%
set 20191.076,993,16%
out 20191.052,89-2,24%
nov 20191.016,71-3,44%
dez 2019992,48-2,38%
jan 20201.035,434,33%
fev 20201.071,223,46%
mar 2020987,78-7,79%
abr 20201.108,7512,25%
mai 20201.179,436,37%
jun 20201.213,362,88%
jul 20201.384,6414,12%
ago 20201.858,3034,21%
set 20201.719,55-7,47%
out 20201.594,34-7,28%
nov 20201.499,84-5,93%
dez 20201.503,400,24%
jan 20211.564,864,09%
fev 20211.614,633,18%
mar 20211.538,38-4,72%
abr 20211.480,12-3,79%
mai 20211.549,574,69%
jun 20211.503,13-3,00%
jul 20211.497,03-0,41%
ago 20211.422,28-4,99%
set 20211.351,15-5,00%
out 20211.390,322,90%
nov 20211.497,287,69%
dez 20211.428,33-4,60%
jan 20221.435,900,53%
fev 20221.433,95-0,14%
mar 20221.518,555,90%
abr 20221.477,35-2,71%
mai 20221.392,58-5,74%
jun 20221.361,48-2,23%
jul 20221.285,64-5,57%
ago 20221.317,382,47%
set 20221.326,790,71%
out 20221.408,666,17%
nov 20221.477,774,91%
dez 20221.616,699,40%
jan 20231.616,970,02%
fev 20231.568,39-3,00%
mar 20231.608,332,55%
abr 20231.818,5213,07%
mai 20231.847,911,62%
jun 20231.760,71-4,72%
jul 20231.760,47-0,01%
ago 20231.758,71-0,10%
set 20231.754,41-0,24%
out 20231.704,29-2,86%
nov 20231.737,791,97%
dez 20231.787,022,83%
out 20242.276,8327,41%
nov 20242.229,44-2,08%
dez 20242.220,05-0,42%
jan 20252.276,772,55%
fev 20252.379,304,50%
mar 20252.427,472,02%
abr 20252.434,550,29%
mai 20252.373,70-2,50%
jun 20252.567,648,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter