Prata Preço Mensal - Franco suíço por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2011 - jun 2025: -14,454 (-10,98%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Franco suíço por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 2011131,66-
abr 2011153,5516,62%
mai 2011130,70-14,88%
jun 2011120,32-7,94%
jul 2011124,893,80%
ago 2011125,970,86%
set 2011133,946,33%
out 2011114,63-14,42%
nov 2011119,944,63%
dez 2011112,91-5,86%
jan 2012114,911,77%
fev 2012124,618,44%
mar 2012120,41-3,37%
abr 2012115,14-4,37%
mai 2012107,59-6,56%
jun 2012107,26-0,31%
jul 2012107,310,05%
ago 2012111,553,95%
set 2012126,3213,24%
out 2012123,76-2,02%
nov 2012123,23-0,43%
dez 2012117,63-4,54%
jan 2013114,87-2,35%
fev 2013111,60-2,85%
mar 2013108,97-2,36%
abr 201394,97-12,85%
mai 201388,14-7,19%
jun 201378,88-10,51%
jul 201374,44-5,62%
ago 201381,159,01%
set 201383,382,74%
out 201379,17-5,05%
nov 201375,85-4,18%
dez 201370,34-7,27%
jan 201471,842,13%
fev 201474,663,93%
mar 201473,04-2,17%
abr 201469,67-4,62%
mai 201468,69-1,41%
jun 201471,303,80%
jul 201475,095,32%
ago 201471,86-4,30%
set 201468,81-4,24%
out 201465,43-4,92%
nov 201461,62-5,83%
dez 201463,583,18%
jan 201564,912,09%
fev 201562,89-3,10%
mar 201563,671,24%
abr 201562,96-1,13%
mai 201562,62-0,53%
jun 201559,96-4,25%
jul 201557,44-4,20%
ago 201557,850,71%
set 201557,35-0,86%
out 201561,296,86%
nov 201558,22-5,00%
dez 201556,29-3,32%
jan 201656,840,97%
fev 201660,336,14%
mar 201660,830,83%
abr 201663,103,73%
mai 201666,255,00%
jun 201667,071,23%
jul 201678,5217,08%
ago 201676,06-3,14%
set 201675,41-0,85%
out 201669,75-7,51%
nov 201669,20-0,79%
dez 201667,01-3,16%
jan 201768,181,75%
fev 201771,855,39%
mar 201770,65-1,66%
abr 201772,182,16%
mai 201766,14-8,37%
jun 201765,60-0,81%
jul 201762,09-5,35%
ago 201765,455,41%
set 201767,122,55%
out 201766,48-0,95%
nov 201767,431,43%
dez 201763,86-5,29%
jan 201865,873,14%
fev 201862,01-5,85%
mar 201862,380,59%
abr 201864,463,34%
mai 201865,772,04%
jun 201865,48-0,44%
jul 201862,56-4,46%
ago 201859,27-5,27%
set 201855,26-6,76%
out 201858,025,00%
nov 201857,48-0,92%
dez 201858,621,97%
jan 201961,815,44%
fev 201963,362,52%
mar 201961,24-3,35%
abr 201960,67-0,93%
mai 201959,30-2,25%
jun 201959,500,33%
jul 201962,364,82%
ago 201967,408,08%
set 201971,966,77%
out 201970,16-2,50%
nov 201968,05-3,00%
dez 201967,47-0,86%
jan 202069,733,34%
fev 202069,810,12%
mar 202056,99-18,37%
abr 202058,532,70%
mai 202063,117,82%
jun 202067,406,81%
jul 202077,1214,41%
ago 202098,3027,48%
set 202094,17-4,21%
out 202088,44-6,08%
nov 202087,76-0,77%
dez 202088,841,23%
jan 202191,763,29%
fev 202198,006,81%
mar 202195,38-2,67%
abr 202194,64-0,78%
mai 202199,364,99%
jun 202198,11-1,26%
jul 202194,28-3,91%
ago 202187,73-6,95%
set 202185,60-2,43%
out 202186,440,99%
nov 202189,213,20%
dez 202183,10-6,84%
jan 202285,182,50%
fev 202286,892,00%
mar 202294,108,29%
abr 202292,80-1,38%
mai 202285,95-7,38%
jun 202283,62-2,72%
jul 202274,06-11,43%
ago 202275,521,97%
set 202273,68-2,43%
out 202277,435,09%
nov 202281,375,08%
dez 202287,107,05%
jan 202387,470,42%
fev 202381,08-7,30%
mar 202381,380,37%
abr 202389,7910,33%
mai 202387,06-3,04%
jun 202384,41-3,04%
jul 202384,550,16%
ago 202382,40-2,54%
set 202383,090,84%
out 202380,91-2,62%
nov 202383,943,75%
dez 202383,11-1,00%
out 2024111,6134,30%
nov 2024109,46-1,93%
dez 2024109,27-0,17%
jan 2025110,571,19%
fev 2025116,205,10%
mar 2025117,300,95%
abr 2025107,85-8,06%
mai 2025108,790,87%
jun 2025117,217,74%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter