Prata Preço Mensal - UAE Dirham por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 98,276 (22,82%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: UAE Dirham por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 2010430,71-
jan 2011418,81-2,76%
fev 2011452,167,96%
mar 2011526,0516,34%
abr 2011627,2619,24%
mai 2011548,52-12,55%
jun 2011525,90-4,12%
jul 2011557,045,92%
ago 2011592,456,36%
set 2011560,42-5,41%
out 2011469,64-16,20%
nov 2011485,953,47%
dez 2011445,11-8,40%
jan 2012450,251,16%
fev 2012501,5211,39%
mar 2012484,04-3,49%
abr 2012463,18-4,31%
mai 2012421,90-8,91%
jun 2012411,03-2,58%
jul 2012402,95-1,97%
ago 2012423,074,99%
set 2012493,7316,70%
out 2012487,56-1,25%
nov 2012481,39-1,27%
dez 2012468,17-2,75%
jan 2013456,27-2,54%
fev 2013445,55-2,35%
mar 2013422,93-5,08%
abr 2013372,54-11,91%
mai 2013338,46-9,15%
jun 2013310,11-8,38%
jul 2013289,54-6,63%
ago 2013321,5611,06%
set 2013331,413,06%
out 2013322,00-2,84%
nov 2013304,96-5,29%
dez 2013288,95-5,25%
jan 2014292,041,07%
fev 2014306,294,88%
mar 2014304,38-0,62%
abr 2014289,98-4,73%
mai 2014284,10-2,03%
jun 2014292,182,84%
jul 2014307,315,18%
ago 2014289,98-5,64%
set 2014269,86-6,94%
out 2014252,08-6,59%
nov 2014234,60-6,93%
dez 2014239,452,07%
jan 2015253,265,77%
fev 2015246,65-2,61%
mar 2015238,57-3,28%
abr 2015240,050,62%
mai 2015247,232,99%
jun 2015236,22-4,46%
jul 2015221,08-6,41%
ago 2015219,47-0,73%
set 2015216,68-1,27%
out 2015232,257,19%
nov 2015212,27-8,60%
dez 2015207,57-2,21%
jan 2016207,28-0,14%
fev 2016222,857,51%
mar 2016227,251,98%
abr 2016240,335,75%
mai 2016249,003,61%
jun 2016253,992,01%
jul 2016293,6515,62%
ago 2016287,78-2,00%
set 2016284,40-1,17%
out 2016259,43-8,78%
nov 2016255,75-1,42%
dez 2016241,36-5,63%
jan 2017248,262,86%
fev 2017263,396,09%
mar 2017258,98-1,67%
abr 2017264,862,27%
mai 2017246,06-7,10%
jun 2017248,701,07%
jul 2017237,24-4,61%
ago 2017249,004,95%
set 2017256,052,83%
out 2017248,85-2,81%
nov 2017249,440,24%
dez 2017237,54-4,77%
jan 2018251,645,94%
fev 2018243,56-3,21%
mar 2018241,94-0,66%
abr 2018244,591,09%
mai 2018242,24-0,96%
jun 2018242,970,30%
jul 2018230,93-4,96%
ago 2018220,20-4,64%
set 2018209,63-4,80%
out 2018214,472,31%
nov 2018210,80-1,71%
dez 2018216,972,93%
jan 2019229,465,75%
fev 2019232,401,28%
mar 2019224,76-3,29%
abr 2019221,23-1,57%
mai 2019215,36-2,66%
jun 2019220,942,59%
jul 2019231,964,99%
ago 2019252,969,06%
set 2019266,775,46%
out 2019259,28-2,81%
nov 2019252,23-2,72%
dez 2019251,79-0,17%
jan 2020263,984,84%
fev 2020262,66-0,50%
mar 2020218,59-16,78%
abr 2020221,381,28%
mai 2020238,867,90%
jun 2020260,168,92%
jul 2020303,3516,60%
ago 2020396,6330,75%
set 2020378,12-4,67%
out 2020355,94-5,87%
nov 2020353,74-0,62%
dez 2020366,813,70%
jan 2021380,183,64%
fev 2021400,895,45%
mar 2021376,80-6,01%
abr 2021377,390,16%
mai 2021403,987,05%
jun 2021396,63-1,82%
jul 2021377,24-4,89%
ago 2021352,41-6,58%
set 2021340,66-3,33%
out 2021343,890,95%
nov 2021355,203,29%
dez 2021330,97-6,82%
jan 2022340,222,80%
fev 2022345,801,64%
mar 2022371,807,52%
abr 2022360,64-3,00%
mai 2022321,86-10,75%
jun 2022316,72-1,60%
jul 2022280,29-11,50%
ago 2022289,693,35%
set 2022278,23-3,96%
out 2022285,432,59%
nov 2022308,788,18%
dez 2022342,7210,99%
jan 2023347,421,37%
fev 2023322,00-7,32%
mar 2023322,890,27%
abr 2023367,4013,79%
mai 2023356,53-2,96%
jun 2023344,04-3,50%
jul 2023356,383,59%
ago 2023344,33-3,38%
set 2023339,34-1,45%
out 2023328,76-3,12%
nov 2023345,074,96%
dez 2023350,801,66%
out 2024476,2535,76%
nov 2024456,71-4,10%
dez 2024451,86-1,06%
jan 2025446,72-1,14%
fev 2025472,285,72%
mar 2025487,563,23%
abr 2025473,46-2,89%
mai 2025481,241,64%
jun 2025528,999,92%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter