Petróleo bruto West Texas Intermediate Preço Mensal - Real brasileiro por Barril

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 365,539 (2.403,54%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Real brasileiro por Barril

Unidade: Real brasileiro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 199515,21-
fev 199515,532,15%
mar 199516,425,68%
abr 199517,979,48%
mai 199517,59-2,12%
jun 199516,86-4,16%
jul 199516,13-4,31%
ago 199516,874,57%
set 199517,141,60%
out 199516,61-3,11%
nov 199517,123,07%
dez 199518,216,38%
jan 199618,380,96%
fev 199618,681,62%
mar 199620,8511,58%
abr 199622,9510,10%
mai 199620,96-8,69%
jun 199620,27-3,25%
jul 199621,485,97%
ago 199622,243,52%
set 199624,369,51%
out 199625,544,87%
nov 199624,35-4,66%
dez 199626,247,74%
jan 199725,97-1,01%
fev 199722,88-11,91%
mar 199721,84-4,56%
abr 199720,56-5,83%
mai 199721,886,39%
jun 199720,26-7,39%
jul 199720,842,85%
ago 199721,322,33%
set 199721,400,39%
out 199723,318,90%
nov 199721,99-5,66%
dez 199720,12-8,50%
jan 199818,47-8,19%
fev 199817,80-3,63%
mar 199816,72-6,09%
abr 199817,464,47%
mai 199817,09-2,14%
jun 199815,81-7,48%
jul 199816,373,55%
ago 199815,68-4,22%
set 199817,6712,69%
out 199817,12-3,12%
nov 199815,45-9,75%
dez 199813,62-11,85%
jan 199918,2734,11%
fev 199922,9225,48%
mar 199928,0322,32%
abr 199929,424,93%
mai 199929,751,15%
jun 199931,535,97%
jul 199936,1014,49%
ago 199939,8310,34%
set 199945,3013,74%
out 199944,57-1,63%
nov 199947,997,68%
dez 199948,190,42%
jan 200049,081,84%
fev 200051,995,93%
mar 200052,140,29%
abr 200045,59-12,56%
mai 200052,6515,49%
jun 200057,639,46%
jul 200053,87-6,52%
ago 200056,564,99%
set 200062,2710,10%
out 200062,03-0,38%
nov 200066,817,71%
dez 200055,76-16,54%
jan 200157,713,50%
fev 200159,052,32%
mar 200156,74-3,91%
abr 200160,075,87%
mai 200165,509,04%
jun 200165,540,06%
jul 200165,03-0,78%
ago 200168,755,72%
set 200169,641,29%
out 200160,72-12,80%
nov 200150,05-17,58%
dez 200145,85-8,39%
jan 200246,741,93%
fev 200250,217,44%
mar 200257,2013,92%
abr 200260,826,33%
mai 200266,849,90%
jun 200268,802,93%
jul 200278,3513,88%
ago 200288,3312,73%
set 200297,9010,84%
out 2002110,3812,75%
nov 200293,98-14,86%
dez 2002106,8713,72%
jan 2003112,785,53%
fev 2003128,4513,90%
mar 2003115,29-10,24%
abr 200388,41-23,32%
mai 200383,02-6,09%
jun 200388,646,77%
jul 200388,40-0,27%
ago 200394,797,23%
set 200382,70-12,76%
out 200386,835,00%
nov 200390,424,13%
dez 200394,023,98%
jan 200497,543,74%
fev 2004101,684,25%
mar 2004106,704,93%
abr 2004106,67-0,03%
mai 2004124,4916,71%
jun 2004118,92-4,48%
jul 2004124,054,32%
ago 2004134,558,46%
set 2004132,81-1,29%
out 2004151,8814,36%
nov 2004135,16-11,01%
dez 2004117,56-13,02%
jan 2005126,097,25%
fev 2005124,79-1,03%
mar 2005146,3417,27%
abr 2005136,58-6,67%
mai 2005122,53-10,29%
jun 2005135,9610,97%
jul 2005138,762,06%
ago 2005153,3010,48%
set 2005152,65-0,43%
out 2005141,72-7,16%
nov 2005128,86-9,07%
dez 2005134,924,70%
jan 2006149,2110,60%
fev 2006133,45-10,56%
mar 2006135,271,36%
abr 2006147,949,36%
mai 2006149,951,36%
jun 2006159,826,58%
jul 2006162,781,85%
ago 2006157,43-3,28%
set 2006138,24-12,19%
out 2006126,45-8,53%
nov 2006127,400,75%
dez 2006133,334,66%
jan 2007115,98-13,01%
fev 2007124,086,98%
mar 2007126,722,13%
abr 2007129,952,55%
mai 2007128,77-0,90%
jun 2007129,700,72%
jul 2007139,657,67%
ago 2007141,551,36%
set 2007151,637,11%
out 2007155,072,27%
nov 2007167,738,17%
dez 2007163,28-2,66%
jan 2008165,001,06%
fev 2008164,67-0,20%
mar 2008179,468,98%
abr 2008190,976,41%
mai 2008207,878,85%
jun 2008216,704,25%
jul 2008212,30-2,03%
ago 2008187,59-11,64%
set 2008186,95-0,34%
out 2008164,27-12,13%
nov 2008130,47-20,58%
dez 200898,65-24,39%
jan 200996,26-2,42%
fev 200990,37-6,12%
mar 2009110,7022,49%
abr 2009109,56-1,03%
mai 2009122,5611,86%
jun 2009136,3011,22%
jul 2009124,15-8,92%
ago 2009131,025,53%
set 2009126,48-3,46%
out 2009131,644,08%
nov 2009134,492,16%
dez 2009130,12-3,25%
jan 2010138,876,72%
fev 2010141,101,60%
mar 2010145,142,87%
abr 2010148,542,34%
mai 2010132,92-10,52%
jun 2010136,222,48%
jul 2010135,21-0,74%
ago 2010134,75-0,34%
set 2010129,56-3,85%
out 2010137,356,02%
nov 2010144,164,96%
dez 2010151,284,94%
jan 2011149,62-1,10%
fev 2011149,32-0,20%
mar 2011170,7014,32%
abr 2011175,092,57%
mai 2011163,29-6,74%
jun 2011152,76-6,45%
jul 2011152,16-0,40%
ago 2011137,74-9,48%
set 2011148,758,00%
out 2011153,793,39%
nov 2011172,2912,03%
dez 2011180,474,75%
jan 2012179,69-0,44%
fev 2012175,77-2,18%
mar 2012190,038,11%
abr 2012191,100,57%
mai 2012186,84-2,23%
jun 2012168,65-9,74%
jul 2012178,375,76%
ago 2012191,047,10%
set 2012191,710,35%
out 2012181,78-5,18%
nov 2012178,42-1,85%
dez 2012183,803,01%
jan 2013192,574,77%
fev 2013188,05-2,35%
mar 2013184,10-2,10%
abr 2013184,310,11%
mai 2013192,294,33%
jun 2013207,758,04%
jul 2013235,3413,28%
ago 2013249,165,87%
set 2013241,54-3,06%
out 2013220,52-8,70%
nov 2013215,03-2,49%
dez 2013229,556,75%
jan 2014225,92-1,58%
fev 2014240,806,59%
mar 2014234,53-2,61%
abr 2014228,13-2,73%
mai 2014226,29-0,81%
jun 2014235,674,15%
jul 2014228,69-2,97%
ago 2014218,72-4,36%
set 2014216,95-0,81%
out 2014206,82-4,67%
nov 2014193,04-6,66%
dez 2014156,01-19,18%
jan 2015124,49-20,21%
fev 2015141,9314,01%
mar 2015148,724,78%
abr 2015166,4811,94%
mai 2015180,888,65%
jun 2015186,313,00%
jul 2015163,63-12,17%
ago 2015150,11-8,26%
set 2015176,8417,81%
out 2015179,511,51%
nov 2015161,61-9,97%
dez 2015144,03-10,88%
jan 2016127,60-11,41%
fev 2016120,60-5,49%
mar 2016140,7516,70%
abr 2016146,213,88%
mai 2016164,9612,82%
jun 2016168,231,98%
jul 2016146,40-12,98%
ago 2016143,52-1,97%
set 2016147,152,53%
out 2016159,098,12%
nov 2016151,74-4,62%
dez 2016174,8715,24%
jan 2017168,28-3,76%
fev 2017165,83-1,46%
mar 2017154,84-6,63%
abr 2017160,033,35%
mai 2017155,38-2,90%
jun 2017148,66-4,33%
jul 2017149,640,66%
ago 2017151,251,07%
set 2017156,073,19%
out 2017164,065,12%
nov 2017184,8312,66%
dez 2017190,563,10%
jan 2018204,967,55%
fev 2018201,46-1,71%
mar 2018205,732,12%
abr 2018225,959,83%
mai 2018254,1412,48%
jun 2018254,540,16%
jul 2018270,936,44%
ago 2018267,14-1,40%
set 2018288,948,16%
out 2018265,86-7,99%
nov 2018214,44-19,34%
dez 2018190,26-11,28%
jan 2019192,671,27%
fev 2019204,566,17%
mar 2019223,649,33%
abr 2019248,8111,26%
mai 2019243,36-2,19%
jun 2019210,97-13,31%
jul 2019217,282,99%
ago 2019220,421,45%
set 2019234,586,42%
out 2019220,70-5,92%
nov 2019236,567,18%
dez 2019246,244,09%
jan 2020238,55-3,12%
fev 2020219,40-8,03%
mar 2020145,91-33,49%
abr 202087,97-39,71%
mai 2020161,4183,49%
jun 2020199,5623,64%
jul 2020214,987,72%
ago 2020231,317,60%
set 2020214,02-7,47%
out 2020222,363,90%
nov 2020223,260,40%
dez 2020241,308,08%
jan 2021279,2415,72%
fev 2021319,8614,55%
mar 2021352,0010,05%
abr 2021343,20-2,50%
mai 2021345,170,57%
jun 2021358,783,94%
jul 2021374,364,34%
ago 2021355,64-5,00%
set 2021379,506,71%
out 2021450,5618,73%
nov 2021439,74-2,40%
dez 2021404,54-8,00%
jan 2022460,5113,84%
fev 2022477,173,62%
mar 2022542,0113,59%
abr 2022484,83-10,55%
mai 2022546,7912,78%
jun 2022576,525,44%
jul 2022536,11-7,01%
ago 2022470,92-12,16%
set 2022438,73-6,84%
out 2022458,334,47%
nov 2022446,59-2,56%
dez 2022401,25-10,15%
jan 2023406,371,28%
fev 2023397,35-2,22%
mar 2023382,88-3,64%
abr 2023398,724,14%
mai 2023356,23-10,66%
jun 2023340,80-4,33%
jul 2023366,727,61%
ago 2023399,108,83%
set 2023442,6910,92%
out 2023432,91-2,21%
nov 2023379,30-12,38%
dez 2023354,03-6,66%
jan 2024363,412,65%
fev 2024380,754,77%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter