Petróleo bruto Brent Preço Mensal - Real brasileiro por Barril

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 401,736 (2.857,56%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Real brasileiro por Barril

Unidade: Real brasileiro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 199514,06-
fev 199514,321,85%
mar 199515,065,19%
abr 199516,8912,12%
mai 199516,46-2,52%
jun 199515,81-3,96%
jul 199514,69-7,10%
ago 199515,092,77%
set 199515,955,67%
out 199515,45-3,16%
nov 199516,245,14%
dez 199517,376,93%
jan 199617,460,53%
fev 199617,600,83%
mar 199619,6911,87%
abr 199620,785,54%
mai 199619,01-8,55%
jun 199618,27-3,86%
jul 199619,727,94%
ago 199620,835,63%
set 199623,0010,41%
out 199624,767,66%
nov 199623,30-5,90%
dez 199624,776,27%
jan 199724,45-1,27%
fev 199721,83-10,71%
mar 199720,27-7,13%
abr 199718,52-8,67%
mai 199720,4210,30%
jun 199718,84-7,75%
jul 199719,865,43%
ago 199720,332,35%
set 199720,16-0,85%
out 199721,818,22%
nov 199721,02-3,66%
dez 199718,91-10,03%
jan 199816,88-10,71%
fev 199815,83-6,23%
mar 199814,81-6,42%
abr 199815,263,04%
mai 199816,518,13%
jun 199813,91-15,73%
jul 199813,940,20%
ago 199813,90-0,24%
set 199815,7613,36%
out 199814,91-5,39%
nov 199813,02-12,69%
dez 199811,80-9,35%
jan 199916,1737,05%
fev 199919,4720,35%
mar 199923,8522,51%
abr 199925,968,85%
mai 199925,38-2,22%
jun 199927,799,51%
jul 199934,1923,02%
ago 199937,9010,84%
set 199942,5312,22%
out 199943,211,59%
nov 199947,499,90%
dez 199947,28-0,43%
jan 200045,68-3,40%
fev 200049,187,68%
mar 200047,87-2,67%
abr 200039,77-16,93%
mai 200049,9325,56%
jun 200053,697,52%
jul 200051,28-4,48%
ago 200053,163,66%
set 200059,9412,74%
out 200058,05-3,14%
nov 200063,218,89%
dez 200049,34-21,95%
jan 200150,071,49%
fev 200154,749,31%
mar 200150,82-7,15%
abr 200156,1710,52%
mai 200165,1315,96%
jun 200165,921,21%
jul 200160,36-8,44%
ago 200164,376,65%
set 200168,095,79%
out 200156,07-17,66%
nov 200148,39-13,70%
dez 200144,17-8,73%
jan 200246,264,75%
fev 200249,176,29%
mar 200255,5813,04%
abr 200259,456,96%
mai 200262,765,57%
jun 200265,083,69%
jul 200275,0115,25%
ago 200282,9110,54%
set 200293,5112,79%
out 2002105,4112,72%
nov 200286,47-17,97%
dez 2002103,5319,73%
jan 2003106,963,31%
fev 2003117,159,53%
mar 2003104,98-10,39%
abr 200378,38-25,34%
mai 200376,17-2,82%
jun 200379,524,39%
jul 200381,652,67%
ago 200389,549,67%
set 200379,25-11,50%
out 200384,746,93%
nov 200383,67-1,26%
dez 200387,614,70%
jan 200488,821,38%
fev 200490,381,76%
mar 200498,198,64%
abr 200496,93-1,28%
mai 2004117,1720,88%
jun 2004110,03-6,09%
jul 2004116,615,97%
ago 2004128,8910,53%
set 2004125,44-2,68%
out 2004142,1013,28%
nov 2004120,09-15,49%
dez 2004107,80-10,24%
jan 2005119,2510,62%
fev 2005118,54-0,59%
mar 2005143,4020,97%
abr 2005133,74-6,73%
mai 2005119,72-10,48%
jun 2005130,959,38%
jul 2005136,184,00%
ago 2005151,2511,06%
set 2005146,68-3,02%
out 2005132,99-9,34%
nov 2005122,80-7,66%
dez 2005128,884,94%
jan 2006144,8612,40%
fev 2006129,77-10,41%
mar 2006133,903,18%
abr 2006150,1412,13%
mai 2006148,38-1,17%
jun 2006155,154,56%
jul 2006161,694,21%
ago 2006158,66-1,87%
set 2006135,97-14,30%
out 2006125,44-7,75%
nov 2006126,000,45%
dez 2006134,006,35%
jan 2007116,11-13,35%
fev 2007120,964,18%
mar 2007129,947,42%
abr 2007136,985,42%
mai 2007136,95-0,02%
jun 2007137,060,08%
jul 2007145,416,09%
ago 2007138,46-4,78%
set 2007146,355,70%
out 2007149,582,21%
nov 2007163,799,50%
dez 2007163,44-0,21%
jan 2008163,12-0,19%
fev 2008163,700,36%
mar 2008175,747,35%
abr 2008186,856,32%
mai 2008206,0910,30%
jun 2008215,284,46%
jul 2008213,08-1,02%
ago 2008183,10-14,07%
set 2008178,17-2,69%
out 2008156,19-12,34%
nov 2008121,24-22,37%
dez 200898,98-18,36%
jan 2009103,464,52%
fev 200999,81-3,52%
mar 2009109,129,32%
abr 2009111,852,50%
mai 2009120,097,37%
jun 2009134,3411,87%
jul 2009125,68-6,45%
ago 2009133,676,36%
set 2009123,29-7,77%
out 2009127,163,14%
nov 2009132,834,46%
dez 2009130,43-1,80%
jan 2010135,343,76%
fev 2010137,221,39%
mar 2010141,603,20%
abr 2010149,425,52%
mai 2010137,46-8,01%
jun 2010135,29-1,58%
jul 2010132,36-2,17%
ago 2010134,911,93%
set 2010133,86-0,78%
out 2010139,063,89%
nov 2010146,615,42%
dez 2010155,786,26%
jan 2011161,133,43%
fev 2011173,397,61%
mar 2011189,819,47%
abr 2011195,973,24%
mai 2011184,54-5,83%
jun 2011180,55-2,16%
jul 2011182,100,86%
ago 2011175,65-3,54%
set 2011192,739,72%
out 2011194,831,09%
nov 2011196,030,61%
dez 2011197,600,80%
jan 2012199,160,79%
fev 2012205,843,35%
mar 2012223,658,65%
abr 2012222,89-0,34%
mai 2012218,10-2,15%
jun 2012195,75-10,25%
jul 2012209,306,92%
ago 2012230,089,93%
set 2012229,99-0,04%
out 2012227,37-1,14%
nov 2012225,83-0,68%
dez 2012228,511,19%
jan 2013229,620,49%
fev 2013229,920,13%
mar 2013216,46-5,85%
abr 2013206,07-4,80%
mai 2013209,071,46%
jun 2013223,626,96%
jul 2013242,138,27%
ago 2013259,477,17%
set 2013253,75-2,21%
out 2013240,23-5,33%
nov 2013247,372,97%
dez 2013259,624,95%
jan 2014255,83-1,46%
fev 2014260,121,68%
mar 2014250,45-3,72%
abr 2014240,89-3,82%
mai 2014243,661,15%
jun 2014250,522,82%
jul 2014237,66-5,13%
ago 2014231,29-2,68%
set 2014226,53-2,06%
out 2014213,85-5,60%
nov 2014199,74-6,60%
dez 2014164,10-17,84%
jan 2015126,59-22,85%
fev 2015162,4628,33%
mar 2015173,656,89%
abr 2015181,614,58%
mai 2015197,028,49%
jun 2015194,22-1,42%
jul 2015179,61-7,53%
ago 2015164,57-8,37%
set 2015183,8111,69%
out 2015186,971,72%
nov 2015168,12-10,08%
dez 2015145,93-13,20%
jan 2016124,61-14,61%
fev 2016131,755,73%
mar 2016145,5910,50%
abr 2016150,823,59%
mai 2016166,3710,31%
jun 2016167,300,56%
jul 2016147,64-11,75%
ago 2016147,970,23%
set 2016150,381,62%
out 2016158,585,46%
nov 2016154,64-2,49%
dez 2016181,7917,56%
jan 2017175,91-3,23%
fev 2017172,32-2,04%
mar 2017162,30-5,81%
abr 2017166,042,31%
mai 2017162,98-1,85%
jun 2017154,32-5,31%
jul 2017156,191,21%
ago 2017161,763,57%
set 2017172,776,80%
out 2017183,356,12%
nov 2017204,1511,35%
dez 2017211,193,45%
jan 2018222,085,16%
fev 2018211,99-4,54%
mar 2018217,822,75%
abr 2018244,0412,04%
mai 2018278,3614,06%
jun 2018283,461,83%
jul 2018284,690,44%
ago 2018287,340,93%
set 2018324,5312,94%
out 2018302,39-6,82%
nov 2018246,60-18,45%
dez 2018219,45-11,01%
jan 2019221,651,01%
fev 2019238,737,71%
mar 2019255,416,98%
abr 2019277,368,60%
mai 2019282,121,71%
jun 2019244,23-13,43%
jul 2019241,75-1,01%
ago 2019238,15-1,49%
set 2019256,747,81%
out 2019242,74-5,45%
nov 2019260,117,15%
dez 2019271,154,25%
jan 2020263,77-2,72%
fev 2020238,80-9,46%
mar 2020161,05-32,56%
abr 2020124,29-22,83%
mai 2020175,3141,06%
jun 2020208,0618,68%
jul 2020225,858,55%
ago 2020241,697,01%
set 2020222,08-8,11%
out 2020227,652,51%
nov 2020234,833,15%
dez 2020255,768,91%
jan 2021292,3714,31%
fev 2021335,5714,78%
mar 2021368,039,67%
abr 2021360,22-2,12%
mai 2021360,310,03%
jun 2021367,271,93%
jul 2021384,334,64%
ago 2021367,67-4,34%
set 2021395,627,60%
out 2021463,4717,15%
nov 2021448,57-3,22%
dez 2021420,27-6,31%
jan 2022473,8712,75%
fev 2022498,085,11%
mar 2022577,4815,94%
abr 2022503,88-12,74%
mai 2022560,6111,26%
jun 2022604,147,76%
jul 2022584,80-3,20%
ago 2022507,07-13,29%
set 2022471,63-6,99%
out 2022489,163,72%
nov 2022479,72-1,93%
dez 2022424,22-11,57%
jan 2023432,281,90%
fev 2023427,70-1,06%
mar 2023409,81-4,18%
abr 2023422,163,01%
mai 2023376,68-10,77%
jun 2023363,41-3,52%
jul 2023384,535,81%
ago 2023422,449,86%
set 2023464,549,97%
out 2023460,69-0,83%
nov 2023407,46-11,55%
dez 2023382,42-6,15%
jan 2024394,383,13%
fev 2024415,795,43%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter