Petróleo bruto Preço Mensal - Real brasileiro por Barril

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 385,573 (2.698,78%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Real brasileiro por Barril

Unidade: Real brasileiro por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 199514,29-
fev 199514,602,22%
mar 199515,365,20%
abr 199516,879,81%
mai 199516,50-2,20%
jun 199515,82-4,11%
jul 199514,89-5,87%
ago 199515,473,89%
set 199515,993,35%
out 199515,45-3,39%
nov 199516,114,27%
dez 199517,287,29%
jan 199617,320,25%
fev 199617,340,09%
mar 199619,1110,22%
abr 199620,446,94%
mai 199618,95-7,29%
jun 199618,51-2,29%
jul 199619,706,43%
ago 199620,695,01%
set 199622,679,54%
out 199624,186,68%
nov 199623,05-4,69%
dez 199624,486,20%
jan 199724,20-1,13%
fev 199721,40-11,57%
mar 199720,40-4,68%
abr 199718,95-7,11%
mai 199720,679,07%
jun 199719,24-6,92%
jul 199719,792,86%
ago 199720,322,69%
set 199720,390,33%
out 199722,028,02%
nov 199721,12-4,12%
dez 199719,01-9,98%
jan 199816,78-11,71%
fev 199815,88-5,40%
mar 199814,86-6,40%
abr 199815,393,57%
mai 199816,094,57%
jun 199814,39-10,56%
jul 199814,742,39%
ago 199814,62-0,82%
set 199816,2811,37%
out 199815,74-3,30%
nov 199814,16-10,03%
dez 199812,54-11,49%
jan 199916,7333,46%
fev 199920,5122,62%
mar 199925,1922,77%
abr 199926,926,90%
mai 199926,92-0,01%
jun 199928,897,30%
jul 199934,1618,24%
ago 199937,9911,24%
set 199943,1013,44%
out 199943,210,25%
nov 199946,667,98%
dez 199946,38-0,59%
jan 200045,55-1,79%
fev 200048,336,10%
mar 200047,90-0,88%
abr 200041,41-13,56%
mai 200049,6619,92%
jun 200053,587,90%
jul 200050,65-5,46%
ago 200052,854,35%
set 200058,9411,52%
out 200058,93-0,02%
nov 200062,856,64%
dez 200049,48-21,27%
jan 200150,702,47%
fev 200154,407,29%
mar 200152,12-4,19%
abr 200156,348,11%
mai 200163,0711,94%
jun 200164,141,69%
jul 200161,00-4,90%
ago 200164,676,02%
set 200167,213,94%
out 200156,75-15,56%
nov 200147,75-15,86%
dez 200143,98-7,90%
jan 200245,453,36%
fev 200248,426,52%
mar 200255,4614,55%
abr 200258,946,27%
mai 200263,467,66%
jun 200266,054,09%
jul 200274,9513,47%
ago 200283,3811,25%
set 200293,3211,92%
out 2002105,3312,88%
nov 200287,76-16,69%
dez 2002101,2415,37%
jan 2003105,253,96%
fev 2003117,9812,09%
mar 2003105,05-10,96%
abr 200380,07-23,78%
mai 200376,91-3,95%
jun 200380,594,78%
jul 200382,191,99%
ago 200389,098,39%
set 200378,60-11,77%
out 200383,085,70%
nov 200384,691,94%
dez 200387,723,58%
jan 200489,361,87%
fev 200491,732,65%
mar 200497,816,63%
abr 200497,950,15%
mai 2004116,0618,49%
jun 2004111,13-4,25%
jul 2004115,153,62%
ago 2004126,049,46%
set 2004120,29-4,56%
out 2004133,7111,15%
nov 2004117,53-12,11%
dez 2004106,17-9,67%
jan 2005115,729,00%
fev 2005116,620,78%
mar 2005137,6118,01%
abr 2005130,60-5,10%
mai 2005117,66-9,91%
jun 2005129,9310,44%
jul 2005133,322,60%
ago 2005146,059,55%
set 2005143,68-1,63%
out 2005132,24-7,96%
nov 2005121,70-7,97%
dez 2005128,155,30%
jan 2006142,3311,07%
fev 2006129,30-9,16%
mar 2006131,061,36%
abr 2006144,8710,54%
mai 2006145,190,22%
jun 2006153,875,98%
jul 2006158,513,02%
ago 2006154,78-2,35%
set 2006134,56-13,06%
out 2006124,43-7,53%
nov 2006125,260,67%
dez 2006131,164,70%
jan 2007114,44-12,75%
fev 2007120,545,33%
mar 2007126,725,12%
abr 2007132,224,35%
mai 2007132,250,02%
jun 2007131,05-0,91%
jul 2007138,635,79%
ago 2007137,15-1,07%
set 2007145,656,19%
out 2007147,971,60%
nov 2007161,689,26%
dez 2007159,99-1,05%
jan 2008160,940,59%
fev 2008161,230,18%
mar 2008173,297,48%
abr 2008184,436,43%
mai 2008203,9110,57%
jun 2008212,804,36%
jul 2008211,43-0,65%
ago 2008184,26-12,85%
set 2008179,25-2,72%
out 2008155,86-13,05%
nov 2008122,90-21,15%
dez 200898,41-19,93%
jan 2009101,152,79%
fev 200996,58-4,52%
mar 2009108,6712,52%
abr 2009110,591,77%
mai 2009120,528,98%
jun 2009135,3812,33%
jul 2009125,21-7,51%
ago 2009132,075,47%
set 2009124,49-5,74%
out 2009128,703,38%
nov 2009133,713,89%
dez 2009130,80-2,18%
jan 2010136,674,49%
fev 2010138,051,01%
mar 2010141,662,61%
abr 2010148,024,49%
mai 2010136,32-7,90%
jun 2010135,09-0,90%
jul 2010132,07-2,24%
ago 2010133,401,00%
set 2010130,99-1,81%
out 2010137,054,63%
nov 2010144,665,55%
dez 2010152,745,59%
jan 2011155,111,55%
fev 2011163,305,28%
mar 2011180,2110,35%
abr 2011185,092,71%
mai 2011174,24-5,86%
jun 2011168,00-3,58%
jul 2011168,750,45%
ago 2011160,35-4,98%
set 2011175,249,29%
out 2011177,711,41%
nov 2011187,005,23%
dez 2011190,862,06%
jan 2012191,830,51%
fev 2012193,791,02%
mar 2012210,878,81%
abr 2012210,33-0,25%
mai 2012205,41-2,34%
jun 2012185,79-9,55%
jul 2012196,335,67%
ago 2012213,708,84%
set 2012215,590,88%
out 2012209,99-2,60%
nov 2012208,25-0,83%
dez 2012210,821,23%
jan 2013213,621,33%
fev 2013212,40-0,57%
mar 2013203,15-4,36%
abr 2013197,99-2,54%
mai 2013201,641,84%
jun 2013216,317,27%
jul 2013236,609,38%
ago 2013252,936,90%
set 2013247,25-2,24%
out 2013231,34-6,43%
nov 2013234,901,54%
dez 2013247,455,34%
jan 2014243,16-1,73%
fev 2014250,603,06%
mar 2014242,62-3,19%
abr 2014234,36-3,40%
mai 2014234,840,20%
jun 2014242,683,34%
jul 2014233,77-3,67%
ago 2014227,05-2,88%
set 2014223,07-1,75%
out 2014210,93-5,44%
nov 2014196,04-7,06%
dez 2014159,80-18,49%
jan 2015124,07-22,36%
fev 2015153,6623,85%
mar 2015164,447,02%
abr 2015175,977,01%
mai 2015190,778,41%
jun 2015191,010,13%
jul 2015174,69-8,55%
ago 2015160,02-8,40%
set 2015180,0712,53%
out 2015182,471,33%
nov 2015163,16-10,58%
dez 2015141,48-13,29%
jan 2016120,48-14,84%
fev 2016123,142,21%
mar 2016139,1513,00%
abr 2016145,464,54%
mai 2016162,1711,49%
jun 2016164,571,48%
jul 2016144,56-12,16%
ago 2016143,93-0,43%
set 2016146,631,88%
out 2016157,187,19%
nov 2016150,71-4,12%
dez 2016176,9217,39%
jan 2017171,75-2,92%
fev 2017168,78-1,73%
mar 2017158,96-5,82%
abr 2017163,472,84%
mai 2017159,84-2,22%
jun 2017151,95-4,93%
jul 2017152,880,61%
ago 2017157,262,86%
set 2017165,855,46%
out 2017174,755,37%
nov 2017195,5311,89%
dez 2017201,252,93%
jan 2018213,205,93%
fev 2018205,64-3,54%
mar 2018210,352,29%
abr 2018234,3611,42%
mai 2018266,6713,78%
jun 2018271,361,76%
jul 2018277,922,42%
ago 2018279,280,49%
set 2018310,1311,04%
out 2018288,33-7,03%
nov 2018235,82-18,21%
dez 2018209,73-11,06%
jan 2019211,590,89%
fev 2019227,567,55%
mar 2019245,337,81%
abr 2019267,168,90%
mai 2019267,320,06%
jun 2019230,57-13,75%
jul 2019232,240,72%
ago 2019231,80-0,19%
set 2019247,316,69%
out 2019234,15-5,32%
nov 2019250,406,94%
dez 2019260,864,17%
jan 2020255,60-2,02%
fev 2020231,64-9,37%
mar 2020157,24-32,12%
abr 2020112,04-28,75%
mai 2020171,7053,25%
jun 2020205,6119,75%
jul 2020221,947,94%
ago 2020237,216,88%
set 2020219,43-7,50%
out 2020224,452,29%
nov 2020229,782,38%
dez 2020249,928,76%
jan 2021287,2814,95%
fev 2021327,4513,98%
mar 2021360,3610,05%
abr 2021350,10-2,85%
mai 2021351,630,44%
jun 2021360,892,63%
jul 2021378,604,91%
ago 2021361,63-4,48%
set 2021386,086,76%
out 2021454,6617,77%
nov 2021443,85-2,38%
dez 2021412,12-7,15%
jan 2022464,9512,82%
fev 2022486,544,64%
mar 2022561,5515,42%
abr 2022492,59-12,28%
mai 2022549,2811,51%
jun 2022587,636,98%
jul 2022564,19-3,99%
ago 2022493,54-12,52%
set 2022461,48-6,50%
out 2022474,452,81%
nov 2022460,28-2,99%
dez 2022409,38-11,06%
jan 2023418,342,19%
fev 2023414,98-0,80%
mar 2023399,06-3,84%
abr 2023413,883,71%
mai 2023368,82-10,89%
jun 2023355,50-3,61%
jul 2023379,166,65%
ago 2023415,389,55%
set 2023455,749,72%
out 2023450,67-1,11%
nov 2023398,50-11,58%
dez 2023371,90-6,67%
jan 2024381,792,66%
fev 2024399,864,73%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter